Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

5.070 +0.080 (+1.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 1.140 1.150 1.065 1.080 321,146 -0.06(-5.26%)
Nov 29, 2021 1.150 1.200 1.130 1.140 307,682 -0.01(-0.87%)
Nov 26, 2021 1.150 1.182 1.120 1.150 210,781 -0.04(-3.36%)
Nov 24, 2021 1.170 1.190 1.140 1.190 138,920 +0.02(+1.71%)
Nov 23, 2021 1.180 1.200 1.130 1.170 385,467 -0.01(-0.85%)
Nov 22, 2021 1.070 1.220 1.060 1.180 1,988,291 +0.10(+9.26%)
Nov 19, 2021 1.110 1.110 1.060 1.080 445,801 -0.02(-1.82%)
Nov 18, 2021 1.100 1.120 1.100 1.100 1,377,982 -0.02(-1.79%)
Nov 17, 2021 1.110 1.130 1.100 1.120 265,080 +0.00(+0.00%)
Nov 16, 2021 1.140 1.147 1.110 1.120 268,644 -0.02(-1.75%)
Nov 15, 2021 1.140 1.150 1.120 1.140 358,287 +0.01(+0.88%)
Nov 12, 2021 1.150 1.170 1.130 1.130 197,251 -0.03(-2.59%)
Nov 11, 2021 1.150 1.170 1.130 1.160 163,569 +0.02(+1.75%)
Nov 10, 2021 1.170 1.140 163,844 -0.02(-1.72%)
Nov 09, 2021 1.190 1.200 1.130 1.160 382,497 -0.04(-3.33%)
Nov 08, 2021 1.200 1.200 1.160 1.200 182,837 +0.00(+0.00%)
Nov 05, 2021 1.220 1.230 1.200 1.200 227,830 -0.02(-1.64%)
Nov 04, 2021 1.200 1.230 1.200 1.220 143,838 +0.02(+1.67%)
Nov 03, 2021 1.200 1.210 1.190 1.200 91,009 -0.01(-0.83%)
Nov 02, 2021 1.210 1.220 1.180 1.210 176,797 +0.00(+0.00%)
Nov 01, 2021 1.160 1.220 1.160 1.210 216,727 +0.05(+4.31%)
Oct 29, 2021 1.180 1.200 1.155 1.160 232,481 -0.02(-1.69%)
Oct 28, 2021 1.150 1.180 1.150 1.180 164,558 +0.03(+2.61%)
Oct 27, 2021 1.170 1.180 1.150 1.150 169,472 -0.02(-1.71%)
Oct 26, 2021 1.210 1.170 404,745 -0.03(-2.50%)
Oct 25, 2021 1.200 1.220 1.200 1.200 270,515 -0.01(-0.83%)
Oct 22, 2021 1.240 1.240 1.200 1.210 256,079 -0.04(-3.20%)
Oct 21, 2021 1.260 1.266 1.230 1.250 174,318 +0.00(+0.00%)
Oct 20, 2021 1.250 1.260 1.240 1.250 160,625 -0.01(-0.79%)
Oct 19, 2021 1.240 1.280 1.230 1.260 290,221 +0.02(+1.61%)
Oct 18, 2021 1.300 1.300 1.230 1.240 388,373 -0.05(-3.88%)
Oct 15, 2021 1.300 1.300 1.280 1.290 443,650 +0.00(+0.00%)
Oct 14, 2021 1.320 1.320 1.280 1.290 230,021 -0.03(-2.27%)
Oct 13, 2021 1.340 1.340 1.300 1.320 296,427 +0.00(+0.00%)
Oct 12, 2021 1.310 1.320 1.300 1.320 276,435 +0.00(+0.00%)
Oct 11, 2021 1.340 1.340 1.300 1.320 145,467 -0.01(-0.75%)
Oct 08, 2021 1.290 1.330 1.290 1.330 113,099 +0.03(+1.92%)
Oct 07, 2021 1.290 1.310 1.270 1.305 194,297 +0.02(+1.95%)
Oct 06, 2021 1.280 1.300 1.270 1.280 199,865 -0.02(-1.54%)
Oct 05, 2021 1.300 1.320 1.290 1.300 345,610 -0.01(-0.76%)
Oct 04, 2021 1.360 1.364 1.290 1.310 321,143 -0.03(-2.24%)
Oct 01, 2021 1.410 1.420 1.310 1.340 439,512 -0.04(-2.90%)
Sep 30, 2021 1.280 1.420 1.260 1.380 1,285,321 +0.11(+8.66%)
Sep 29, 2021 1.290 1.290 1.260 1.270 280,590 -0.02(-1.55%)
Sep 28, 2021 1.290 1.300 1.260 1.290 245,115 +0.00(+0.00%)
Sep 27, 2021 1.300 1.300 1.280 1.290 197,169 -0.01(-0.77%)
Sep 24, 2021 1.320 1.320 1.280 1.300 211,897 -0.03(-2.26%)
Sep 23, 2021 1.300 1.330 1.300 1.330 188,839 +0.03(+2.31%)
Sep 22, 2021 1.320 1.320 1.280 1.300 161,341 +0.01(+0.78%)
Sep 21, 2021 1.290 1.320 1.290 1.290 151,695 +0.00(+0.00%)
Sep 20, 2021 1.330 1.340 1.280 1.290 471,478 -0.10(-7.19%)
Sep 17, 2021 1.280 1.390 1.250 1.390 620,920 +0.11(+8.59%)
Sep 16, 2021 1.270 1.310 1.270 1.280 253,303 -0.01(-0.78%)
Sep 15, 2021 1.310 1.320 1.260 1.290 401,249 -0.01(-0.77%)
Sep 14, 2021 1.380 1.380 1.300 1.300 335,269 -0.07(-5.11%)
Sep 13, 2021 1.480 1.480 1.350 1.370 481,798 -0.08(-5.52%)
Sep 10, 2021 1.350 1.580 1.320 1.450 2,586,674 +0.09(+6.62%)
Sep 09, 2021 1.340 1.380 1.330 1.360 198,220 -0.01(-0.73%)
Sep 08, 2021 1.410 1.420 1.340 1.370 389,109 -0.02(-1.44%)
Sep 07, 2021 1.550 1.570 1.390 1.390 498,704 -0.16(-10.32%)
Sep 03, 2021 1.600 1.600 1.545 1.550 298,452 -0.04(-2.52%)
Sep 02, 2021 1.580 1.600 1.560 1.590 430,452 +0.06(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.