Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 3.740 3.810 3.620 3.620 238,097 -0.13(-3.47%)
Aug 30, 2023 3.730 3.795 3.700 3.750 170,765 +0.00(+0.00%)
Aug 29, 2023 3.710 3.810 3.695 3.750 181,350 +0.05(+1.35%)
Aug 28, 2023 3.660 3.710 3.610 3.700 225,279 +0.03(+0.82%)
Aug 25, 2023 3.680 3.720 3.620 3.670 185,741 +0.01(+0.27%)
Aug 24, 2023 3.800 3.800 3.650 3.660 197,662 -0.15(-3.94%)
Aug 23, 2023 3.780 3.860 3.730 3.810 306,637 +0.02(+0.53%)
Aug 22, 2023 3.750 3.845 3.713 3.790 271,968 +0.04(+1.07%)
Aug 21, 2023 3.540 3.785 3.540 3.750 375,351 +0.21(+5.93%)
Aug 18, 2023 3.410 3.580 3.400 3.540 289,306 +0.10(+2.91%)
Aug 17, 2023 3.550 3.610 3.390 3.440 446,279 -0.11(-3.10%)
Aug 16, 2023 3.870 3.880 3.525 3.550 591,034 -0.31(-8.03%)
Aug 15, 2023 3.820 3.940 3.810 3.860 331,367 +0.04(+1.05%)
Aug 14, 2023 3.970 3.970 3.750 3.820 480,928 -0.06(-1.55%)
Aug 11, 2023 3.900 4.210 3.830 3.880 851,636 +0.04(+1.04%)
Aug 10, 2023 3.750 3.950 3.690 3.840 889,060 +0.12(+3.23%)
Aug 09, 2023 3.680 3.740 3.635 3.720 259,914 +0.01(+0.27%)
Aug 08, 2023 3.600 3.730 3.590 3.710 593,165 +0.05(+1.37%)
Aug 07, 2023 3.590 3.675 3.560 3.660 294,076 +0.07(+1.95%)
Aug 04, 2023 3.460 3.616 3.460 3.590 617,394 +0.02(+0.56%)
Aug 03, 2023 3.530 3.630 3.467 3.570 236,188 +0.04(+1.13%)
Aug 02, 2023 3.540 3.570 3.490 3.530 420,837 -0.04(-1.12%)
Aug 01, 2023 3.550 3.650 3.475 3.570 652,511 -0.01(-0.28%)
Jul 31, 2023 3.430 3.580 3.420 3.580 256,438 +0.15(+4.37%)
Jul 28, 2023 3.350 3.460 3.300 3.430 425,769 +0.15(+4.57%)
Jul 27, 2023 3.320 3.340 3.120 3.280 495,930 -0.02(-0.61%)
Jul 26, 2023 3.250 3.400 3.240 3.300 461,166 +0.05(+1.54%)
Jul 25, 2023 3.410 3.460 3.250 3.250 291,081 -0.18(-5.25%)
Jul 24, 2023 3.500 3.570 3.400 3.430 582,664 +0.00(+0.00%)
Jul 21, 2023 3.520 3.520 3.380 3.430 370,285 -0.05(-1.44%)
Jul 20, 2023 3.440 3.830 3.360 3.480 966,930 +0.24(+7.41%)
Jul 19, 2023 3.250 3.430 3.190 3.240 933,927 -0.01(-0.31%)
Jul 18, 2023 3.130 3.315 3.111 3.250 262,798 +0.11(+3.50%)
Jul 17, 2023 3.120 3.220 3.070 3.140 431,861 +0.06(+1.95%)
Jul 14, 2023 3.210 3.260 3.010 3.080 428,233 -0.15(-4.79%)
Jul 13, 2023 3.200 3.445 3.100 3.235 1,458,431 +0.26(+8.92%)
Jul 12, 2023 3.010 3.045 2.970 2.970 458,672 +0.00(+0.00%)
Jul 11, 2023 3.180 3.210 2.930 2.970 432,523 -0.21(-6.60%)
Jul 10, 2023 3.120 3.190 3.060 3.180 411,441 +0.05(+1.60%)
Jul 07, 2023 3.040 3.145 3.020 3.130 336,897 +0.12(+3.99%)
Jul 06, 2023 3.120 3.120 2.940 3.010 316,230 -0.12(-3.83%)
Jul 05, 2023 3.160 3.199 3.070 3.130 306,215 -0.04(-1.26%)
Jul 03, 2023 3.200 3.320 3.050 3.170 300,606 -0.02(-0.78%)
Jun 30, 2023 2.780 3.300 2.755 3.195 1,261,228 +0.49(+18.33%)
Jun 29, 2023 2.750 2.780 2.630 2.700 305,760 -0.01(-0.37%)
Jun 28, 2023 2.720 2.725 2.630 2.710 275,777 +0.03(+1.12%)
Jun 27, 2023 2.720 2.740 2.600 2.680 401,352 +0.03(+1.13%)
Jun 26, 2023 2.880 2.935 2.610 2.650 682,814 -0.21(-7.34%)
Jun 23, 2023 2.900 2.945 2.780 2.860 9,470,787 -0.06(-2.05%)
Jun 22, 2023 3.050 3.070 2.910 2.920 413,331 -0.13(-4.26%)
Jun 21, 2023 3.050 3.190 2.940 3.050 400,815 -0.05(-1.61%)
Jun 20, 2023 3.060 3.190 2.870 3.100 528,239 +0.03(+0.98%)
Jun 16, 2023 3.170 3.240 2.870 3.070 1,045,389 -0.11(-3.46%)
Jun 15, 2023 3.200 3.305 3.160 3.180 730,057 -0.02(-0.63%)
Jun 14, 2023 3.290 3.360 3.200 3.200 330,118 -0.04(-1.23%)
Jun 13, 2023 3.080 3.310 3.060 3.240 609,353 +0.16(+5.19%)
Jun 12, 2023 3.180 3.400 2.950 3.080 873,575 -0.15(-4.64%)
Jun 09, 2023 2.930 3.250 2.900 3.230 2,187,870 +0.28(+9.49%)
Jun 08, 2023 3.000 3.030 2.910 2.950 324,644 -0.05(-1.67%)
Jun 07, 2023 2.970 3.000 2.860 3.000 388,685 +0.06(+2.04%)
Jun 06, 2023 2.880 3.030 2.875 2.940 448,917 +0.08(+2.80%)
Jun 05, 2023 2.900 2.966 2.810 2.860 329,081 -0.04(-1.38%)
Jun 02, 2023 2.930 2.960 2.810 2.900 363,493 -0.03(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.