Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.995 +0.005 (+0.10%)
Streaming Delayed Price Updated: 12:41 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2024 5.190 5.265 4.845 4.990 1,452,468 -0.27(-5.13%)
May 07, 2024 4.950 5.310 4.930 5.260 1,132,734 +0.31(+6.26%)
May 06, 2024 4.740 4.950 4.730 4.950 878,656 +0.25(+5.21%)
May 03, 2024 4.780 4.810 4.655 4.705 630,574 +0.03(+0.53%)
May 02, 2024 4.980 5.000 4.605 4.680 1,406,947 -0.27(-5.45%)
May 01, 2024 4.680 5.155 4.580 4.950 2,608,643 +0.37(+8.08%)
Apr 30, 2024 4.570 4.688 4.520 4.580 591,994 -0.03(-0.65%)
Apr 29, 2024 4.440 4.660 4.440 4.610 541,046 +0.20(+4.54%)
Apr 26, 2024 4.480 4.510 4.365 4.410 411,698 -0.04(-0.90%)
Apr 25, 2024 4.210 4.460 4.060 4.450 1,253,457 +0.21(+4.95%)
Apr 24, 2024 4.660 4.720 4.240 4.240 1,002,259 -0.45(-9.59%)
Apr 23, 2024 4.680 4.780 4.630 4.690 495,625 -0.01(-0.21%)
Apr 22, 2024 4.890 5.010 4.690 4.700 684,884 -0.11(-2.29%)
Apr 19, 2024 4.750 4.825 4.630 4.810 875,821 +0.02(+0.42%)
Apr 18, 2024 4.950 5.005 4.790 4.790 1,204,824 -0.17(-3.43%)
Apr 17, 2024 5.160 5.200 4.920 4.960 2,063,513 -0.20(-3.88%)
Apr 16, 2024 5.000 5.300 4.914 5.160 2,143,934 +0.12(+2.38%)
Apr 15, 2024 5.010 5.145 4.885 5.040 1,857,117 -0.03(-0.59%)
Apr 12, 2024 5.310 5.330 4.990 5.070 1,175,079 -0.27(-5.06%)
Apr 11, 2024 4.770 5.340 4.770 5.340 1,675,568 +0.60(+12.66%)
Apr 10, 2024 4.720 4.805 4.680 4.740 543,957 -0.16(-3.27%)
Apr 09, 2024 4.740 4.925 4.640 4.900 380,559 +0.22(+4.70%)
Apr 08, 2024 4.790 4.790 4.665 4.680 355,139 -0.10(-2.09%)
Apr 05, 2024 4.590 4.820 4.520 4.780 376,038 +0.17(+3.69%)
Apr 04, 2024 4.810 4.850 4.590 4.610 378,191 -0.18(-3.76%)
Apr 03, 2024 4.650 4.820 4.600 4.790 371,549 +0.12(+2.57%)
Apr 02, 2024 4.800 4.800 4.620 4.670 383,626 -0.17(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.