Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.340 1.362 1.290 1.310 68,283 -0.01(-0.76%)
May 27, 2022 1.280 1.340 1.270 1.320 55,065 +0.04(+3.13%)
May 26, 2022 1.310 1.360 1.280 1.280 350,178 -0.04(-3.03%)
May 25, 2022 1.360 1.360 1.250 1.320 75,497 -0.06(-4.35%)
May 24, 2022 1.330 1.390 1.281 1.380 186,950 +0.06(+4.55%)
May 23, 2022 1.350 1.350 1.300 1.320 117,744 -0.05(-3.65%)
May 20, 2022 1.390 1.390 1.340 1.370 68,219 -0.02(-1.44%)
May 19, 2022 1.350 1.400 1.350 1.390 81,511 +0.04(+2.96%)
May 18, 2022 1.330 1.360 1.300 1.350 73,112 -0.01(-0.74%)
May 17, 2022 1.320 1.370 1.303 1.360 159,084 +0.04(+3.03%)
May 16, 2022 1.260 1.320 1.248 1.320 134,538 +0.07(+5.60%)
May 13, 2022 1.120 1.270 1.110 1.250 338,409 +0.11(+9.65%)
May 12, 2022 1.090 1.160 1.080 1.140 110,564 +0.02(+1.79%)
May 11, 2022 1.100 1.150 1.090 1.120 154,494 +0.02(+1.82%)
May 10, 2022 1.110 1.160 1.060 1.100 453,013 -0.01(-0.90%)
May 09, 2022 1.120 1.132 1.080 1.110 190,791 -0.04(-3.48%)
May 06, 2022 1.130 1.170 1.110 1.150 79,309 +0.00(+0.00%)
May 05, 2022 1.220 1.220 1.110 1.150 92,432 -0.07(-5.74%)
May 04, 2022 1.170 1.220 1.120 1.220 37,404 +0.07(+6.09%)
May 03, 2022 1.170 1.200 1.150 1.150 34,336 -0.03(-2.54%)
May 02, 2022 1.170 1.200 1.160 1.180 34,720 +0.00(+0.00%)
Apr 29, 2022 1.160 1.190 1.160 1.180 38,077 +0.02(+1.72%)
Apr 28, 2022 1.200 1.200 1.160 1.160 50,770 -0.04(-3.33%)
Apr 27, 2022 1.200 1.200 1.170 1.200 50,741 +0.00(+0.42%)
Apr 26, 2022 1.240 1.240 1.180 1.195 54,693 -0.05(-4.40%)
Apr 25, 2022 1.210 1.260 1.180 1.250 107,381 +0.02(+1.63%)
Apr 22, 2022 1.250 1.280 1.200 1.230 48,439 -0.02(-1.60%)
Apr 21, 2022 1.240 1.260 1.210 1.250 92,657 +0.00(+0.00%)
Apr 20, 2022 1.260 1.270 1.220 1.250 449,871 +0.00(+0.00%)
Apr 19, 2022 1.250 1.280 1.220 1.250 47,975 -0.01(-0.79%)
Apr 18, 2022 1.260 1.270 1.210 1.260 82,725 +0.00(+0.00%)
Apr 14, 2022 1.270 1.290 1.260 1.260 19,959 -0.03(-2.33%)
Apr 13, 2022 1.270 1.320 1.260 1.290 68,725 +0.00(+0.00%)
Apr 12, 2022 1.300 1.300 1.270 1.290 73,203 +0.00(+0.00%)
Apr 11, 2022 1.300 1.320 1.260 1.290 73,878 -0.03(-2.27%)
Apr 08, 2022 1.280 1.330 1.260 1.320 107,774 +0.03(+2.33%)
Apr 07, 2022 1.290 1.320 1.270 1.290 77,114 -0.01(-0.77%)
Apr 06, 2022 1.260 1.310 1.258 1.300 87,340 +0.02(+1.56%)
Apr 05, 2022 1.290 1.310 1.280 1.280 53,202 +0.00(+0.00%)
Apr 04, 2022 1.320 1.330 1.260 1.280 83,152 -0.04(-3.03%)
Apr 01, 2022 1.320 1.350 1.320 1.320 114,033 +0.01(+0.76%)
Mar 31, 2022 1.270 1.330 1.270 1.310 157,686 +0.04(+3.15%)
Mar 30, 2022 1.240 1.290 1.234 1.270 89,652 +0.03(+2.42%)
Mar 29, 2022 1.240 1.300 1.220 1.240 184,406 +0.02(+1.64%)
Mar 28, 2022 1.210 1.250 1.210 1.220 78,207 -0.01(-0.81%)
Mar 25, 2022 1.220 1.290 1.191 1.230 96,634 +0.00(+0.00%)
Mar 24, 2022 1.270 1.280 1.200 1.230 109,887 -0.02(-1.60%)
Mar 23, 2022 1.280 1.290 1.250 1.250 73,195 -0.05(-3.85%)
Mar 22, 2022 1.270 1.300 1.240 1.300 116,536 +0.02(+1.56%)
Mar 21, 2022 1.290 1.300 1.215 1.280 116,282 -0.02(-1.54%)
Mar 18, 2022 1.210 1.300 1.190 1.300 163,455 +0.10(+8.33%)
Mar 17, 2022 1.110 1.200 1.100 1.200 164,608 +0.10(+9.09%)
Mar 16, 2022 1.090 1.130 1.070 1.100 205,703 +0.02(+1.85%)
Mar 15, 2022 1.050 1.090 1.040 1.080 97,725 +0.03(+2.86%)
Mar 14, 2022 1.060 1.100 1.020 1.050 378,901 -0.03(-2.78%)
Mar 11, 2022 1.140 1.150 1.040 1.080 187,381 -0.06(-5.26%)
Mar 10, 2022 1.120 1.152 1.110 1.140 58,031 +0.00(+0.00%)
Mar 09, 2022 1.110 1.150 1.100 1.140 64,197 +0.03(+2.70%)
Mar 08, 2022 1.070 1.120 1.070 1.110 129,234 +0.01(+0.91%)
Mar 07, 2022 1.120 1.130 1.090 1.100 83,937 +0.00(+0.00%)
Mar 04, 2022 1.110 1.130 1.070 1.100 101,563 -0.01(-0.90%)
Mar 03, 2022 1.110 1.140 1.090 1.110 124,141 +0.00(+0.00%)
Mar 02, 2022 1.150 1.180 1.080 1.110 99,931 -0.04(-3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.