Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.460 2.525 2.460 2.500 90,483 +0.03(+1.21%)
Feb 27, 2023 2.500 2.530 2.420 2.470 198,171 -0.06(-2.37%)
Feb 24, 2023 2.630 2.650 2.520 2.530 223,313 -0.11(-4.17%)
Feb 23, 2023 2.640 2.770 2.590 2.640 176,986 -0.01(-0.38%)
Feb 22, 2023 2.690 2.790 2.640 2.650 296,262 -0.01(-0.38%)
Feb 21, 2023 2.660 2.740 2.600 2.660 147,522 -0.09(-3.27%)
Feb 17, 2023 2.820 2.820 2.550 2.750 380,507 -0.07(-2.48%)
Feb 16, 2023 2.630 2.850 2.590 2.820 301,363 +0.12(+4.64%)
Feb 15, 2023 2.540 2.745 2.502 2.695 440,986 +0.17(+6.52%)
Feb 14, 2023 2.410 2.560 2.410 2.530 423,854 +0.12(+4.98%)
Feb 13, 2023 2.450 2.480 2.400 2.410 110,332 -0.03(-1.23%)
Feb 10, 2023 2.430 2.500 2.400 2.440 125,738 +0.00(+0.00%)
Feb 09, 2023 2.400 2.490 2.340 2.440 103,072 +0.05(+2.09%)
Feb 08, 2023 2.530 2.535 2.390 2.390 117,591 -0.13(-5.16%)
Feb 07, 2023 2.420 2.570 2.370 2.520 278,368 +0.09(+3.70%)
Feb 06, 2023 2.310 2.460 2.300 2.430 162,980 +0.07(+2.97%)
Feb 03, 2023 2.300 2.400 2.270 2.360 371,095 -0.01(-0.42%)
Feb 02, 2023 2.500 2.500 2.330 2.370 626,197 -0.13(-5.20%)
Feb 01, 2023 2.450 2.590 2.420 2.500 464,456 -0.10(-3.85%)
Jan 31, 2023 2.600 2.710 2.570 2.600 348,347 -0.04(-1.52%)
Jan 30, 2023 2.700 2.730 2.300 2.640 765,038 -0.11(-4.00%)
Jan 27, 2023 2.720 2.820 2.720 2.750 526,305 +0.08(+3.00%)
Jan 26, 2023 2.530 2.820 2.500 2.670 965,622 +0.11(+4.30%)
Jan 25, 2023 2.370 2.570 2.300 2.560 499,944 +0.19(+8.02%)
Jan 24, 2023 2.180 2.380 2.135 2.370 439,830 +0.19(+8.72%)
Jan 23, 2023 2.090 2.190 2.000 2.180 319,636 +0.09(+4.31%)
Jan 20, 2023 2.000 2.100 1.950 2.090 355,418 +0.08(+3.98%)
Jan 19, 2023 1.930 2.040 1.850 2.010 621,108 +0.09(+4.69%)
Jan 18, 2023 1.900 1.950 1.820 1.920 363,949 +0.03(+1.59%)
Jan 17, 2023 1.830 1.910 1.800 1.890 194,764 +0.06(+3.28%)
Jan 13, 2023 1.770 1.870 1.740 1.830 177,026 +0.03(+1.67%)
Jan 12, 2023 1.760 1.810 1.710 1.800 100,744 +0.02(+1.12%)
Jan 11, 2023 1.750 1.800 1.728 1.780 90,076 +0.04(+2.30%)
Jan 10, 2023 1.730 1.770 1.718 1.740 54,938 +0.00(+0.00%)
Jan 09, 2023 1.720 1.790 1.680 1.740 117,117 +0.00(+0.00%)
Jan 06, 2023 1.800 1.800 1.690 1.740 95,753 -0.05(-2.79%)
Jan 05, 2023 1.750 1.810 1.710 1.790 135,736 +0.04(+2.29%)
Jan 04, 2023 1.590 1.775 1.550 1.750 273,639 +0.15(+9.37%)
Jan 03, 2023 1.520 1.620 1.520 1.600 220,821 +0.05(+3.23%)
Dec 30, 2022 1.500 1.580 1.490 1.550 104,690 +0.02(+1.31%)
Dec 29, 2022 1.510 1.560 1.480 1.530 77,767 +0.03(+2.00%)
Dec 28, 2022 1.490 1.520 1.480 1.500 32,675 -0.01(-0.66%)
Dec 27, 2022 1.490 1.540 1.470 1.510 32,314 +0.01(+0.67%)
Dec 23, 2022 1.480 1.534 1.430 1.500 91,307 +0.04(+2.74%)
Dec 22, 2022 1.510 1.560 1.430 1.460 104,392 -0.07(-4.58%)
Dec 21, 2022 1.500 1.570 1.480 1.530 46,209 +0.05(+3.38%)
Dec 20, 2022 1.490 1.570 1.470 1.480 61,139 +0.01(+0.68%)
Dec 19, 2022 1.500 1.580 1.420 1.470 103,754 -0.05(-3.29%)
Dec 16, 2022 1.550 1.560 1.460 1.520 221,977 -0.06(-3.80%)
Dec 15, 2022 1.495 1.580 1.468 1.580 169,074 +0.08(+5.33%)
Dec 14, 2022 1.500 1.580 1.480 1.500 63,880 -0.01(-0.66%)
Dec 13, 2022 1.610 1.620 1.510 1.510 168,270 -0.10(-6.21%)
Dec 12, 2022 1.560 1.620 1.550 1.610 51,346 +0.03(+1.90%)
Dec 09, 2022 1.580 1.610 1.500 1.580 56,369 -0.03(-1.86%)
Dec 08, 2022 1.600 1.620 1.530 1.610 33,794 +0.01(+0.63%)
Dec 07, 2022 1.620 1.640 1.560 1.600 25,512 -0.03(-1.84%)
Dec 06, 2022 1.610 1.630 1.560 1.630 75,514 -0.01(-0.61%)
Dec 05, 2022 1.640 1.660 1.542 1.640 96,033 +0.02(+1.23%)
Dec 02, 2022 1.530 1.620 1.504 1.620 40,597 +0.06(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.