Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.655 -0.415 (-8.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.150 1.150 1.150 174,952 -0.09(-7.26%)
Dec 30, 2020 1.250 1.270 1.220 1.240 174,952 +0.01(+0.81%)
Dec 29, 2020 1.260 1.290 1.180 1.230 261,845 -0.01(-0.81%)
Dec 28, 2020 1.330 1.330 1.230 1.240 292,121 -0.07(-5.34%)
Dec 24, 2020 1.380 1.390 1.280 1.310 357,300 -0.05(-3.68%)
Dec 23, 2020 1.370 1.390 1.320 1.360 314,729 -0.01(-0.73%)
Dec 22, 2020 1.350 1.410 1.330 1.370 416,479 +0.01(+0.74%)
Dec 21, 2020 1.300 1.410 1.270 1.360 449,850 +0.00(+0.00%)
Dec 18, 2020 1.340 1.450 1.300 1.360 633,800 +0.07(+5.43%)
Dec 17, 2020 1.230 1.330 1.230 1.290 627,749 +0.06(+4.88%)
Dec 16, 2020 1.250 1.310 1.205 1.230 500,726 -0.02(-1.60%)
Dec 15, 2020 1.110 1.260 1.100 1.250 326,789 +0.10(+8.70%)
Dec 14, 2020 1.210 1.240 1.140 1.150 358,946 -0.06(-4.96%)
Dec 11, 2020 1.180 1.290 1.160 1.210 495,800 -0.04(-3.20%)
Dec 10, 2020 1.110 1.330 1.080 1.250 1,861,893 -0.20(-13.79%)
Dec 09, 2020 1.470 1.480 1.410 1.450 236,075 +0.01(+0.69%)
Dec 08, 2020 1.470 1.470 1.359 1.440 283,000 -0.03(-2.04%)
Dec 07, 2020 1.460 1.490 1.400 1.470 175,458 +0.03(+2.08%)
Dec 04, 2020 1.300 1.440 1.300 1.440 208,000 +0.16(+12.50%)
Dec 03, 2020 1.280 1.310 1.270 1.280 137,929 +0.00(+0.00%)
Dec 02, 2020 1.320 1.330 1.270 1.280 140,095 -0.05(-3.76%)
Dec 01, 2020 1.300 1.390 1.300 1.330 91,433 -0.01(-0.75%)
Nov 30, 2020 1.320 1.385 1.295 1.340 178,233 +0.01(+0.75%)
Nov 27, 2020 1.290 1.340 1.270 1.330 68,300 +0.04(+3.10%)
Nov 25, 2020 1.450 1.450 1.260 1.290 300,100 -0.09(-6.52%)
Nov 24, 2020 1.340 1.500 1.320 1.380 690,084 +0.08(+6.15%)
Nov 23, 2020 1.200 1.360 1.200 1.300 685,819 +0.12(+10.17%)
Nov 20, 2020 1.120 1.230 1.120 1.180 281,900 +0.02(+1.72%)
Nov 19, 2020 1.080 1.180 1.068 1.160 266,242 +0.10(+9.43%)
Nov 18, 2020 1.080 1.095 1.050 1.060 139,236 +0.01(+0.95%)
Nov 17, 2020 1.030 1.090 1.020 1.050 188,557 +0.05(+5.00%)
Nov 16, 2020 1.050 1.130 1.000 1.000 494,391 -0.04(-3.85%)
Nov 13, 2020 1.050 1.110 1.040 1.040 312,500 +0.00(+0.00%)
Nov 12, 2020 1.110 1.150 1.040 1.040 225,798 -0.05(-4.59%)
Nov 11, 2020 1.120 1.140 1.060 1.090 154,099 -0.04(-3.54%)
Nov 10, 2020 1.070 1.150 1.069 1.130 115,097 +0.04(+3.67%)
Nov 09, 2020 1.080 1.160 1.050 1.090 217,154 +0.04(+3.81%)
Nov 06, 2020 1.150 1.150 1.050 1.050 101,500 -0.07(-6.25%)
Nov 05, 2020 1.100 1.140 1.070 1.120 88,514 +0.03(+2.75%)
Nov 04, 2020 1.120 1.150 1.085 1.090 90,712 -0.04(-3.54%)
Nov 03, 2020 1.100 1.140 1.030 1.130 97,198 +0.05(+4.63%)
Nov 02, 2020 1.040 1.080 1.000 1.080 149,141 +0.04(+3.85%)
Oct 30, 2020 1.070 1.080 1.030 1.040 153,200 -0.03(-2.80%)
Oct 29, 2020 1.100 1.130 1.060 1.070 91,520 -0.04(-3.60%)
Oct 28, 2020 1.120 1.120 1.050 1.110 232,560 -0.03(-2.63%)
Oct 27, 2020 1.160 1.189 1.120 1.140 93,013 -0.02(-1.72%)
Oct 26, 2020 1.190 1.200 1.150 1.160 93,574 -0.02(-1.69%)
Oct 23, 2020 1.170 1.200 1.161 1.180 33,800 +0.02(+1.72%)
Oct 22, 2020 1.150 1.180 1.140 1.160 64,332 +0.03(+2.65%)
Oct 21, 2020 1.110 1.180 1.110 1.130 111,814 -0.01(-0.88%)
Oct 20, 2020 1.170 1.182 1.130 1.140 67,893 -0.02(-1.72%)
Oct 19, 2020 1.180 1.205 1.160 1.160 78,291 -0.02(-1.69%)
Oct 16, 2020 1.160 1.210 1.157 1.180 105,900 -0.01(-0.84%)
Oct 15, 2020 1.200 1.210 1.130 1.190 184,797 -0.01(-0.83%)
Oct 14, 2020 1.260 1.270 1.200 1.200 98,976 -0.06(-4.76%)
Oct 13, 2020 1.290 1.290 1.260 1.260 130,916 -0.02(-1.56%)
Oct 12, 2020 1.270 1.320 1.270 1.280 110,809 +0.01(+0.79%)
Oct 09, 2020 1.290 1.334 1.220 1.270 152,700 +0.02(+1.60%)
Oct 08, 2020 1.190 1.290 1.190 1.250 186,192 +0.04(+3.31%)
Oct 07, 2020 1.100 1.220 1.100 1.210 263,668 +0.11(+10.00%)
Oct 06, 2020 1.110 1.130 1.080 1.100 430,817 +0.01(+0.46%)
Oct 05, 2020 1.110 1.140 1.090 1.095 224,318 +0.00(+0.46%)
Oct 02, 2020 1.090 1.120 1.080 1.090 151,100 +0.01(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.