Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	23.32	25.25	23.05	23.78	166,735	+0.23(+0.98%)
Nov 27, 2020	23.44	23.74	22.91	23.55	33,400	-0.13(-0.55%)
Nov 25, 2020	23.59	23.75	23.14	23.68	43,600	+0.09(+0.38%)
Nov 24, 2020	23.39	23.74	23.05	23.59	53,994	+0.25(+1.07%)
Nov 23, 2020	23.59	24.00	22.90	23.34	70,642	+0.00(+0.00%)
Nov 20, 2020	22.61	23.50	22.52	23.34	72,100	+0.65(+2.86%)
Nov 19, 2020	22.82	22.95	21.62	22.69	60,227	-0.34(-1.48%)
Nov 18, 2020	22.49	23.80	22.36	23.03	95,776	+0.57(+2.54%)
Nov 17, 2020	23.86	23.96	21.41	22.46	177,153	-1.28(-5.39%)
Nov 16, 2020	23.20	24.47	22.59	23.74	216,072	+0.71(+3.08%)
Nov 13, 2020	23.29	23.39	22.61	23.03	42,300	-0.03(-0.13%)
Nov 12, 2020	23.28	23.72	22.70	23.06	41,023	-0.41(-1.75%)
Nov 11, 2020	23.71	23.99	22.50	23.47	99,130	-0.04(-0.17%)
Nov 10, 2020	24.37	24.50	23.40	23.51	97,925	-0.86(-3.53%)
Nov 09, 2020	25.45	25.97	23.81	24.37	123,716	-0.34(-1.38%)
Nov 06, 2020	23.50	24.79	23.08	24.71	141,100	+1.46(+6.28%)
Nov 05, 2020	22.02	24.80	21.38	23.25	557,001	+1.60(+7.39%)
Nov 04, 2020	21.72	22.08	21.15	21.65	82,967	-0.26(-1.19%)
Nov 03, 2020	20.86	21.96	20.86	21.91	90,296	+1.25(+6.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.