Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	14.75	14.92	14.50	14.53	42,616	-0.20(-1.36%)
Feb 26, 2016	14.96	15.00	14.65	14.73	34,362	-0.11(-0.74%)
Feb 25, 2016	14.26	14.85	14.20	14.84	31,438	+0.58(+4.07%)
Feb 24, 2016	14.08	14.32	14.00	14.26	33,522	+0.05(+0.35%)
Feb 23, 2016	14.14	14.31	14.09	14.21	19,385	-0.02(-0.14%)
Feb 22, 2016	14.23	14.34	14.00	14.23	38,665	+0.28(+2.01%)
Feb 19, 2016	14.05	14.48	14.00	13.95	48,447	-0.12(-0.85%)
Feb 18, 2016	14.33	14.47	13.80	14.07	37,603	-0.25(-1.75%)
Feb 17, 2016	14.07	14.56	14.07	14.32	79,573	+0.43(+3.10%)
Feb 16, 2016	13.82	14.35	13.08	13.89	102,552	+0.30(+2.21%)
Feb 12, 2016	13.76	13.59	13.59	13.59	21,400	+0.02(+0.15%)
Feb 11, 2016	13.48	13.82	13.43	13.57	33,709	-0.18(-1.31%)
Feb 10, 2016	13.66	13.96	13.64	13.75	54,638	+0.27(+2.00%)
Feb 09, 2016	13.39	13.98	13.12	13.48	55,809	-0.09(-0.66%)
Feb 08, 2016	13.13	13.59	13.00	13.57	54,104	+0.08(+0.59%)
Feb 05, 2016	13.78	13.83	13.44	13.49	53,971	-0.37(-2.67%)
Feb 04, 2016	13.73	14.00	13.46	13.86	28,905	-0.02(-0.14%)
Feb 03, 2016	14.14	14.25	13.39	13.88	37,641	-0.17(-1.21%)
Feb 02, 2016	14.38	14.38	13.73	14.05	52,501	-0.48(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.