Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	5.340	5.480	4.990	5.000	141,236	-0.34(-6.37%)
Feb 25, 2011	5.240	5.480	5.070	5.340	126,998	+0.32(+6.37%)
Feb 24, 2011	4.700	5.060	4.630	5.020	115,431	+0.29(+6.13%)
Feb 23, 2011	5.130	5.130	4.700	4.730	151,804	-0.44(-8.51%)
Feb 22, 2011	5.170	5.480	4.920	5.170	277,871	-0.18(-3.37%)
Feb 18, 2011	5.810	5.990	5.300	5.350	213,851	-0.50(-8.55%)
Feb 17, 2011	5.490	5.870	5.400	5.850	239,083	+0.47(+8.74%)
Feb 16, 2011	5.760	5.800	5.150	5.380	486,176	-0.60(-10.03%)
Feb 15, 2011	6.600	6.600	5.910	5.980	276,621	-0.55(-8.42%)
Feb 14, 2011	6.500	6.870	6.400	6.530	365,550	+0.20(+3.16%)
Feb 11, 2011	6.100	6.350	6.000	6.330	558,264	+0.31(+5.15%)
Feb 10, 2011	5.630	6.220	5.420	6.020	478,047	+0.47(+8.47%)
Feb 09, 2011	5.660	5.680	5.240	5.550	187,573	-0.04(-0.72%)
Feb 08, 2011	5.500	5.800	5.300	5.590	345,069	+0.09(+1.64%)
Feb 07, 2011	4.940	5.500	4.840	5.500	366,090	+0.69(+14.35%)
Feb 04, 2011	4.800	4.890	4.730	4.810	74,654	+0.14(+3.00%)
Feb 03, 2011	4.730	4.770	4.670	4.670	20,050	+0.00(+0.00%)
Feb 02, 2011	4.750	4.900	4.650	4.670	72,645	-0.08(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.