Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	1.310	1.310	1.300	1.300	3,300	+0.10(+8.33%)
Aug 28, 2008	1.340	1.380	1.200	1.200	10,550	-0.14(-10.45%)
Aug 27, 2008	1.300	1.350	1.300	1.340	7,768	+0.08(+6.35%)
Aug 26, 2008	1.330	1.340	1.240	1.260	3,650	-0.07(-5.26%)
Aug 25, 2008	1.200	1.330	1.200	1.330	12,636	+0.16(+13.67%)
Aug 22, 2008	1.190	1.280	1.170	1.170	5,635	-0.01(-0.84%)
Aug 21, 2008	1.180	1.280	1.180	1.180	8,275	+0.00(+0.00%)
Aug 19, 2008	1.190	1.180	1.180	1.180	8,200	-0.06(-4.84%)
Aug 18, 2008	1.240	1.250	1.160	1.240	13,694	+0.05(+4.20%)
Aug 15, 2008	1.150	1.200	1.150	1.190	13,630	+0.09(+8.18%)
Aug 14, 2008	1.050	1.100	1.050	1.100	7,430	+0.07(+6.80%)
Aug 13, 2008	1.090	1.160	1.030	1.030	26,700	-0.06(-5.50%)
Aug 12, 2008	1.160	1.240	1.050	1.090	13,460	-0.12(-9.92%)
Aug 11, 2008	1.200	1.225	1.200	1.210	2,801	+0.01(+0.84%)
Aug 08, 2008	1.150	1.210	1.150	1.200	32,571	+0.02(+1.69%)
Aug 07, 2008	1.110	1.180	1.100	1.180	3,695	+0.08(+7.27%)
Aug 06, 2008	1.110	1.210	1.100	1.100	660	-0.10(-8.33%)
Aug 05, 2008	1.190	1.200	1.190	1.200	489	+0.10(+9.09%)
Aug 04, 2008	1.060	1.200	1.060	1.100	8,900	-0.10(-8.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.