Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.45	17.75	17.15	17.20	177,973	-0.55(-3.10%)
Jan 30, 2017	18.00	18.05	17.45	17.75	92,666	-0.45(-2.47%)
Jan 27, 2017	18.55	18.60	18.00	18.20	52,709	-0.65(-3.45%)
Jan 26, 2017	17.30	18.90	17.00	18.85	215,260	-0.05(-0.26%)
Jan 25, 2017	19.25	19.45	18.75	18.90	83,644	-0.25(-1.31%)
Jan 24, 2017	19.00	19.30	18.95	19.15	108,816	+0.15(+0.79%)
Jan 23, 2017	19.25	19.35	19.00	19.00	63,788	-0.35(-1.81%)
Jan 20, 2017	19.25	19.80	19.25	19.35	34,179	+0.05(+0.26%)
Jan 19, 2017	19.90	19.90	19.00	19.30	42,096	-0.50(-2.53%)
Jan 18, 2017	19.95	19.95	19.70	19.80	52,113	-0.05(-0.25%)
Jan 17, 2017	20.00	20.15	19.70	19.85	47,427	-0.45(-2.22%)
Jan 13, 2017		20.30	20.30	20.30	0	+0.00(+0.00%)
Jan 12, 2017	20.35	20.62	20.13	20.30	35,889	-0.05(-0.25%)
Jan 11, 2017	20.95	20.95	20.30	20.35	73,868	-0.65(-3.10%)
Jan 10, 2017	20.50	21.00	20.50	21.00	40,582	+0.30(+1.45%)
Jan 09, 2017	20.55	20.80	20.55	20.70	13,180	-0.10(-0.48%)
Jan 06, 2017	21.30	21.30	20.60	20.80	21,701	-0.50(-2.35%)
Jan 05, 2017	21.40	21.50	21.10	21.30	25,261	+0.00(+0.00%)
Jan 04, 2017	21.40	21.40	20.80	21.30	17,945	+0.15(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.