Indicators

Clearfield Inc (NQ: CLFD )

36.54 -0.49 (-1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	14.05	14.14	13.92	13.92	80,990	-0.09(-0.64%)
Feb 26, 2015	14.00	14.16	14.00	14.01	30,615	-0.01(-0.07%)
Feb 25, 2015	14.05	14.28	13.92	14.02	37,426	+0.02(+0.14%)
Feb 24, 2015	13.50	14.07	13.46	14.00	49,906	+0.55(+4.09%)
Feb 23, 2015	13.50	13.67	13.30	13.45	44,838	-0.03(-0.22%)
Feb 20, 2015	13.69	13.69	13.30	13.48	30,620	-0.18(-1.32%)
Feb 19, 2015	13.54	13.84	13.54	13.66	31,107	+0.16(+1.19%)
Feb 18, 2015	13.16	13.56	13.09	13.50	66,374	+0.19(+1.43%)
Feb 17, 2015	13.60	13.74	13.25	13.31	61,451	-0.26(-1.92%)
Feb 13, 2015	13.57	13.57	13.57	13.57	57,900	-0.03(-0.22%)
Feb 12, 2015	13.23	13.61	13.07	13.60	26,211	+0.47(+3.58%)
Feb 11, 2015	13.14	13.29	12.98	13.13	12,864	+0.01(+0.08%)
Feb 10, 2015	13.02	13.16	12.90	13.12	17,931	+0.25(+1.94%)
Feb 09, 2015	12.96	13.11	12.87	12.87	33,313	-0.10(-0.77%)
Feb 06, 2015	13.10	13.19	12.85	12.97	59,806	-0.09(-0.69%)
Feb 05, 2015	13.43	13.43	12.80	13.06	60,580	-0.29(-2.17%)
Feb 04, 2015	13.22	13.74	13.02	13.35	61,048	-0.01(-0.07%)
Feb 03, 2015	13.09	13.56	12.93	13.36	97,528	+0.30(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.