Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	13.81	14.00	13.14	13.42	0	-0.53(-3.80%)
Sep 26, 2013	14.53	15.29	13.58	13.95	0	-0.81(-5.49%)
Sep 25, 2013	13.42	14.76	13.36	14.76	0	+1.37(+10.23%)
Sep 24, 2013	12.76	13.41	12.76	13.39	0	+0.63(+4.94%)
Sep 23, 2013	12.97	13.16	12.70	12.76	0	-0.09(-0.70%)
Sep 20, 2013	13.11	13.20	12.70	12.85	0	-0.25(-1.91%)
Sep 19, 2013	13.24	13.25	13.00	13.10	0	-0.10(-0.76%)
Sep 18, 2013	13.35	13.48	12.96	13.20	0	-0.10(-0.75%)
Sep 17, 2013	12.87	13.30	12.69	13.30	0	+0.45(+3.50%)
Sep 16, 2013	13.11	13.21	12.75	12.85	0	-0.07(-0.54%)
Sep 13, 2013	12.89	13.14	12.67	12.92	0	+0.10(+0.78%)
Sep 12, 2013	13.10	13.14	12.65	12.82	0	-0.28(-2.14%)
Sep 11, 2013	12.96	13.15	12.82	13.10	0	+0.09(+0.69%)
Sep 10, 2013	13.15	13.15	12.95	13.01	0	-0.05(-0.38%)
Sep 09, 2013	12.89	13.14	12.81	13.06	0	+0.30(+2.35%)
Sep 06, 2013	12.99	13.23	12.71	12.76	0	-0.21(-1.62%)
Sep 05, 2013	13.02	13.23	12.85	12.97	0	-0.03(-0.23%)
Sep 04, 2013	12.99	13.11	12.81	13.00	0	+0.14(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.