Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.980	5.980	5.480	5.580	226,094	-0.37(-6.22%)
Jan 30, 2012	5.900	6.180	5.860	5.950	193,951	+0.05(+0.85%)
Jan 27, 2012	6.140	6.140	5.900	5.900	110,947	-0.04(-0.67%)
Jan 26, 2012	7.000	7.000	5.880	5.940	399,773	-1.30(-17.92%)
Jan 25, 2012	7.150	7.330	6.940	7.237	105,431	+0.30(+4.28%)
Jan 24, 2012	6.690	7.000	6.650	6.940	241,800	+0.32(+4.83%)
Jan 23, 2012	6.650	6.770	6.530	6.620	49,517	-0.01(-0.15%)
Jan 20, 2012	6.580	6.750	6.570	6.630	52,658	+0.07(+1.07%)
Jan 19, 2012	6.590	6.670	6.510	6.560	28,040	+0.03(+0.46%)
Jan 18, 2012	6.560	6.660	6.530	6.530	40,364	+0.00(+0.00%)
Jan 17, 2012	6.640	6.730	6.418	6.530	87,170	-0.07(-1.06%)
Jan 13, 2012	6.570	6.670	6.500	6.600	25,386	-0.03(-0.45%)
Jan 12, 2012	6.610	6.710	6.460	6.630	36,661	-0.03(-0.45%)
Jan 11, 2012	6.710	6.800	6.500	6.660	51,843	-0.05(-0.75%)
Jan 10, 2012	6.740	6.800	6.560	6.710	87,032	+0.00(+0.00%)
Jan 09, 2012	7.060	7.100	6.570	6.710	81,628	-0.33(-4.69%)
Jan 06, 2012	7.150	7.150	7.000	7.040	36,330	-0.13(-1.81%)
Jan 05, 2012	7.130	7.210	7.020	7.170	45,860	-0.08(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.