Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 1.900 2.000 1.830 2.000 8,201 +0.15(+8.11%)
Jun 29, 2009 2.000 2.000 1.850 1.850 31,508 -0.10(-5.13%)
Jun 26, 2009 1.680 1.980 1.680 1.950 36,782 +0.33(+20.38%)
Jun 25, 2009 1.630 1.680 1.460 1.620 4,900 +0.12(+7.99%)
Jun 24, 2009 1.450 1.530 1.450 1.500 3,898 +0.05(+3.45%)
Jun 23, 2009 1.500 1.530 1.450 1.450 9,800 -0.05(-3.33%)
Jun 22, 2009 1.600 1.600 1.500 1.500 8,200 -0.15(-9.09%)
Jun 19, 2009 1.600 1.650 1.600 1.650 2,922 +0.06(+4.10%)
Jun 18, 2009 1.620 1.650 1.570 1.585 11,178 -0.04(-2.76%)
Jun 17, 2009 1.650 1.650 1.620 1.630 19,361 +0.00(+0.00%)
Jun 16, 2009 1.630 1.650 1.590 1.630 11,585 +0.03(+1.87%)
Jun 15, 2009 1.640 1.640 1.560 1.600 15,754 -0.02(-1.23%)
Jun 12, 2009 1.600 1.640 1.590 1.620 15,222 +0.03(+1.88%)
Jun 11, 2009 1.570 1.600 1.520 1.590 23,738 +0.05(+3.25%)
Jun 10, 2009 1.600 1.600 1.510 1.540 22,410 -0.06(-3.75%)
Jun 09, 2009 1.600 1.610 1.480 1.600 20,248 +0.00(+0.00%)
Jun 08, 2009 1.540 1.600 1.470 1.600 29,278 +0.06(+3.90%)
Jun 05, 2009 1.420 1.549 1.400 1.540 65,372 +0.14(+10.00%)
Jun 04, 2009 1.340 1.400 1.340 1.400 9,524 +0.06(+4.48%)
Jun 03, 2009 1.380 1.400 1.340 1.340 13,212 -0.04(-2.90%)
Jun 02, 2009 1.360 1.400 1.360 1.380 18,013 +0.02(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.