Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	9.500	9.930	9.500	9.920	66,300	+0.50(+5.31%)
Dec 28, 2018	9.870	9.960	9.160	9.420	84,700	-0.39(-3.98%)
Dec 27, 2018	9.310	10.11	9.310	9.810	29,652	+0.04(+0.41%)
Dec 26, 2018	9.380	9.990	9.230	9.770	51,492	+0.50(+5.39%)
Dec 24, 2018	8.650	9.420	8.650	9.270	27,400	+0.50(+5.70%)
Dec 21, 2018	10.05	10.17	8.410	8.770	142,600	-1.25(-12.48%)
Dec 20, 2018	10.65	10.70	10.01	10.02	33,951	-0.60(-5.65%)
Dec 19, 2018	10.59	10.81	10.57	10.62	15,465	-0.10(-0.93%)
Dec 18, 2018	10.93	10.93	10.53	10.72	25,977	-0.21(-1.92%)
Dec 17, 2018	10.81	10.98	10.55	10.93	22,039	+0.13(+1.20%)
Dec 14, 2018	10.62	10.98	10.50	10.80	19,300	+0.18(+1.69%)
Dec 13, 2018	11.32	11.32	10.50	10.62	66,063	-0.82(-7.17%)
Dec 12, 2018	11.46	11.86	11.02	11.44	22,767	+0.04(+0.35%)
Dec 11, 2018	11.51	11.63	11.23	11.40	17,275	-0.29(-2.48%)
Dec 10, 2018	11.56	11.80	11.11	11.69	20,331	-0.02(-0.17%)
Dec 07, 2018	11.75	12.18	11.39	11.71	32,100	-0.17(-1.43%)
Dec 06, 2018	11.77	11.98	11.63	11.88	20,697	-0.22(-1.82%)
Dec 04, 2018	12.53	12.53	11.80	12.10	10,800	-0.48(-3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.