Indicators

Clearfield Inc (NQ: CLFD )

36.45 -0.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	0.7500	0.7500	0.6500	0.7499	5,600	-0.06(-7.42%)
Nov 26, 2008	0.8000	0.9000	0.8000	0.8100	2,775	+0.01(+1.25%)
Nov 25, 2008	0.8300	0.8300	0.1800	0.8000	8,800	-0.16(-16.67%)
Nov 24, 2008	0.8300	0.9600	0.8200	0.9600	1,500	+0.09(+10.34%)
Nov 21, 2008	0.8000	0.8700	0.8000	0.8700	13,500	+0.00(+0.00%)
Nov 20, 2008	0.8701	0.9800	0.8000	0.8700	5,417	-0.01(-1.14%)
Nov 19, 2008	0.9468	0.9500	0.8800	0.8800	1,500	-0.12(-12.00%)
Nov 18, 2008	0.9000	1.000	0.8701	1.000	1,900	+0.10(+11.11%)
Nov 17, 2008	0.8700	0.9100	0.8100	0.9000	17,557	+0.09(+11.11%)
Nov 14, 2008	0.8300	0.8300	0.8100	0.8100	9,000	-0.04(-4.69%)
Nov 13, 2008	0.8900	0.8900	0.8100	0.8499	18,740	-0.03(-3.42%)
Nov 12, 2008	0.9175	0.9200	0.8800	0.8800	2,920	-0.09(-9.28%)
Nov 11, 2008	0.9700	0.9700	0.9700	0.9700	1,500	+0.03(+3.19%)
Nov 10, 2008	0.9600	0.9600	0.9400	0.9400	5,100	-0.01(-1.05%)
Nov 07, 2008	1.030	1.030	0.9500	0.9500	5,758	+0.00(+0.00%)
Nov 06, 2008	0.9500	0.9999	0.9500	0.9500	1,440	+0.00(+0.00%)
Nov 05, 2008	0.9600	0.9600	0.9500	0.9500	1,000	+0.01(+0.74%)
Nov 04, 2008	1.040	1.080	0.8800	0.9430	5,925	-0.13(-11.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.