Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	13.50	13.70	13.30	13.45	52,000	+0.05(+0.37%)
Sep 27, 2018	13.05	13.45	12.86	13.40	15,590	+0.15(+1.13%)
Sep 26, 2018	12.99	13.30	12.55	13.25	22,919	+0.35(+2.71%)
Sep 25, 2018	12.85	13.15	12.75	12.90	28,639	-0.25(-1.90%)
Sep 24, 2018	13.35	13.70	13.05	13.15	22,664	-0.15(-1.13%)
Sep 21, 2018	13.15	13.30	12.90	13.30	74,000	+0.05(+0.38%)
Sep 20, 2018	13.55	13.57	13.15	13.25	16,490	-0.35(-2.57%)
Sep 19, 2018	13.45	13.65	13.25	13.60	17,266	+0.20(+1.49%)
Sep 18, 2018	13.35	13.60	13.35	13.40	20,284	+0.05(+0.37%)
Sep 17, 2018	13.75	13.75	13.25	13.35	17,362	-0.35(-2.55%)
Sep 14, 2018	13.50	14.05	13.50	13.70	14,800	+0.05(+0.37%)
Sep 13, 2018	13.95	14.05	13.60	13.65	6,506	+0.10(+0.74%)
Sep 12, 2018	13.80	13.85	13.50	13.55	14,858	-0.20(-1.45%)
Sep 11, 2018	13.75	13.80	13.65	13.75	17,965	+0.00(+0.00%)
Sep 10, 2018	13.95	13.95	13.55	13.75	9,364	-0.10(-0.72%)
Sep 07, 2018	14.00	14.10	13.55	13.85	28,200	-0.10(-0.72%)
Sep 06, 2018	13.95	14.00	13.85	13.95	11,957	+0.00(+0.00%)
Sep 05, 2018	13.85	14.00	13.68	13.95	28,637	+0.10(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.