Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	13.40	13.80	13.35	13.60	50,121	+0.30(+2.26%)
Sep 28, 2017	12.95	13.70	12.85	13.30	71,866	+0.30(+2.31%)
Sep 27, 2017	12.55	13.25	12.40	13.00	44,132	+0.45(+3.59%)
Sep 26, 2017	12.75	12.95	12.25	12.55	64,166	-0.10(-0.79%)
Sep 25, 2017	12.80	12.85	12.60	12.65	12,992	-0.20(-1.56%)
Sep 22, 2017	12.70	13.00	12.60	12.85	37,359	+0.10(+0.78%)
Sep 21, 2017	12.47	12.95	12.47	12.75	30,436	+0.15(+1.19%)
Sep 20, 2017	12.47	12.80	12.45	12.60	42,692	+0.20(+1.61%)
Sep 19, 2017	12.65	12.70	12.10	12.40	60,224	-0.20(-1.59%)
Sep 18, 2017	12.50	12.85	12.50	12.60	76,376	+0.10(+0.80%)
Sep 15, 2017	12.75	12.75	12.40	12.50	74,033	-0.30(-2.34%)
Sep 14, 2017	12.50	12.80	12.50	12.80	27,552	+0.25(+1.99%)
Sep 13, 2017	12.35	12.95	12.35	12.55	44,093	+0.25(+2.03%)
Sep 12, 2017	12.20	12.40	12.05	12.30	24,648	+0.10(+0.82%)
Sep 11, 2017	12.40	12.50	12.07	12.20	43,304	-0.20(-1.61%)
Sep 08, 2017	12.35	12.72	12.30	12.40	41,863	+0.05(+0.40%)
Sep 07, 2017	12.60	12.60	12.08	12.35	95,025	-0.30(-2.37%)
Sep 06, 2017	12.60	12.85	12.55	12.65	71,886	+0.05(+0.40%)
Sep 05, 2017	12.00	12.62	12.00	12.60	145,826	+0.55(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.