Indicators

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.020	6.120	5.990	6.020	17,414	+0.03(+0.50%)
May 23, 2011	5.950	6.050	5.770	5.990	44,851	-0.20(-3.23%)
May 20, 2011	6.180	6.289	6.170	6.190	10,586	+0.01(+0.16%)
May 19, 2011	6.010	6.230	6.000	6.180	36,178	+0.18(+3.00%)
May 18, 2011	6.000	6.115	5.980	6.000	28,028	+0.04(+0.67%)
May 17, 2011	6.020	6.140	5.910	5.960	52,013	-0.08(-1.32%)
May 16, 2011	6.440	6.500	6.030	6.040	62,278	-0.41(-6.36%)
May 13, 2011	6.600	6.611	6.270	6.450	64,820	-0.15(-2.27%)
May 12, 2011	6.590	6.600	6.420	6.600	63,563	+0.01(+0.15%)
May 11, 2011	6.710	6.840	6.510	6.590	114,212	-0.11(-1.64%)
May 10, 2011	6.180	6.700	6.030	6.700	128,059	+0.56(+9.12%)
May 09, 2011	5.990	6.190	5.960	6.140	70,640	+0.13(+2.16%)
May 06, 2011	5.920	6.180	5.800	6.010	165,436	+0.11(+1.86%)
May 05, 2011	5.920	5.930	5.860	5.900	50,648	-0.03(-0.51%)
May 04, 2011	5.890	5.940	5.810	5.930	51,325	+0.06(+1.02%)
May 03, 2011	5.900	5.960	5.795	5.870	67,297	-0.07(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.