Indicators

Clearfield Inc (NQ: CLFD )

36.22 -0.23 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	16.25	16.40	16.25	16.35	56,773	-0.05(-0.30%)
Feb 27, 2017	16.30	16.55	16.29	16.40	47,604	-0.05(-0.30%)
Feb 24, 2017	16.20	16.45	16.05	16.45	43,289	+0.27(+1.70%)
Feb 23, 2017	16.25	16.30	15.90	16.18	50,764	-0.07(-0.46%)
Feb 22, 2017	16.40	16.57	16.23	16.25	49,186	-0.20(-1.22%)
Feb 21, 2017	16.65	16.70	16.30	16.45	61,319	-0.15(-0.90%)
Feb 17, 2017		16.60	16.60	16.60	0	+0.60(+3.75%)
Feb 16, 2017	16.25	16.25	15.63	16.00	56,840	-0.20(-1.23%)
Feb 15, 2017	16.65	16.80	16.05	16.20	62,552	-0.55(-3.28%)
Feb 14, 2017	16.50	16.75	16.25	16.75	80,542	+0.25(+1.52%)
Feb 13, 2017	15.90	16.50	15.60	16.50	113,398	+0.65(+4.10%)
Feb 10, 2017	16.10	16.20	15.65	15.85	61,281	-0.15(-0.94%)
Feb 09, 2017	15.90	16.30	15.80	16.00	73,370	+0.30(+1.91%)
Feb 08, 2017	15.95	16.05	15.00	15.70	184,376	-0.40(-2.48%)
Feb 07, 2017	16.45	16.65	15.75	16.10	138,640	-0.45(-2.72%)
Feb 06, 2017	17.10	17.15	16.50	16.55	140,282	-0.60(-3.50%)
Feb 03, 2017	17.80	17.80	17.00	17.15	78,063	-0.50(-2.83%)
Feb 02, 2017	17.55	17.75	17.32	17.65	54,416	+0.25(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.