Indicators

Clearfield Inc (NQ: CLFD )

37.03 +0.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	23.42	24.09	23.27	23.40	151,395	-0.05(-0.21%)
Feb 27, 2014	24.54	24.56	22.79	23.45	288,287	-1.00(-4.09%)
Feb 26, 2014	24.26	24.77	24.09	24.45	143,325	+0.19(+0.78%)
Feb 25, 2014	25.54	25.58	24.10	24.26	149,587	-1.40(-5.46%)
Feb 24, 2014	25.91	26.19	25.56	25.66	98,214	-0.43(-1.65%)
Feb 21, 2014	26.45	26.59	25.60	26.09	183,385	+0.20(+0.77%)
Feb 20, 2014	24.44	26.59	23.61	25.89	356,140	+2.29(+9.70%)
Feb 19, 2014	23.37	23.78	23.00	23.60	104,348	+0.04(+0.17%)
Feb 18, 2014	24.50	24.71	23.28	23.56	150,163	-0.86(-3.52%)
Feb 14, 2014	24.44	24.42	24.42	24.42	80,500	+0.05(+0.21%)
Feb 13, 2014	23.54	24.61	22.81	24.37	211,609	+0.63(+2.65%)
Feb 12, 2014	23.68	24.15	22.74	23.74	298,153	+0.15(+0.64%)
Feb 11, 2014	21.62	24.19	21.52	23.59	881,144	+2.11(+9.82%)
Feb 10, 2014	22.89	23.00	21.22	21.48	561,231	-1.52(-6.61%)
Feb 07, 2014	22.94	23.52	22.42	23.00	263,194	-0.17(-0.73%)
Feb 06, 2014	25.12	25.41	22.87	23.17	261,078	-2.03(-8.06%)
Feb 05, 2014	25.10	25.40	24.37	25.20	83,716	+0.11(+0.44%)
Feb 04, 2014	24.57	25.33	24.53	25.09	163,906	+0.56(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.