Indicators

Clearfield Inc (NQ: CLFD )

37.10 +0.56 (+1.55%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	13.31	13.60	13.28	13.57	26,500	+0.33(+2.49%)
Nov 27, 2019	13.08	13.25	13.00	13.24	21,500	+0.29(+2.24%)
Nov 26, 2019	13.04	13.11	12.84	12.95	21,430	-0.09(-0.69%)
Nov 25, 2019	12.81	13.08	12.63	13.04	31,390	+0.23(+1.80%)
Nov 22, 2019	12.67	12.85	12.52	12.81	30,500	+0.32(+2.56%)
Nov 21, 2019	12.51	12.58	12.35	12.49	14,554	+0.12(+0.97%)
Nov 20, 2019	12.53	12.76	12.37	12.37	26,568	-0.34(-2.68%)
Nov 19, 2019	12.44	12.75	12.26	12.71	43,036	+0.25(+2.01%)
Nov 18, 2019	12.43	12.46	12.24	12.46	45,515	+0.05(+0.40%)
Nov 15, 2019	12.45	12.46	12.23	12.41	27,900	-0.01(-0.08%)
Nov 14, 2019	12.38	12.45	12.38	12.42	17,937	-0.01(-0.08%)
Nov 13, 2019	12.44	12.45	12.12	12.43	26,430	+0.01(+0.08%)
Nov 12, 2019	12.35	12.45	12.29	12.42	17,668	-0.03(-0.24%)
Nov 11, 2019	12.18	12.45	12.18	12.45	6,119	+0.06(+0.48%)
Nov 08, 2019	11.91	12.45	11.91	12.39	17,600	+0.13(+1.06%)
Nov 07, 2019	12.31	12.31	11.78	12.26	17,939	+0.44(+3.72%)
Nov 06, 2019	12.39	12.39	11.70	11.82	15,669	-0.51(-4.14%)
Nov 05, 2019	12.72	12.79	12.26	12.33	13,905	-0.29(-2.30%)
Nov 04, 2019	12.60	12.86	12.60	12.62	7,157	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.