Indicators

Clearfield Inc (NQ: CLFD )

29.51 +0.15 (+0.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	32.01	34.75	30.20	31.32	343,200	-2.11(-6.31%)
Jan 28, 2021	33.74	33.90	31.83	33.43	210,776	+0.13(+0.39%)
Jan 27, 2021	33.12	34.72	32.30	33.30	215,801	-1.48(-4.26%)
Jan 26, 2021	37.00	37.54	34.29	34.78	248,364	-0.50(-1.42%)
Jan 25, 2021	36.19	36.77	33.30	35.28	352,140	+2.23(+6.75%)
Jan 22, 2021	32.35	34.45	32.00	33.05	235,800	+0.75(+2.32%)
Jan 21, 2021	32.50	32.81	31.60	32.30	183,087	+0.67(+2.12%)
Jan 20, 2021	31.98	34.65	31.06	31.63	537,861	+3.48(+12.36%)
Jan 19, 2021	27.79	28.19	26.98	28.15	90,488	+0.81(+2.96%)
Jan 15, 2021	27.45	27.84	26.53	27.34	56,300	-0.52(-1.87%)
Jan 14, 2021	27.19	28.22	27.19	27.86	133,674	+0.81(+2.99%)
Jan 13, 2021	27.18	27.34	26.74	27.05	80,366	-0.13(-0.48%)
Jan 12, 2021	26.22	27.25	26.20	27.18	60,356	+1.13(+4.34%)
Jan 11, 2021	25.46	26.11	25.39	26.05	44,407	+0.17(+0.66%)
Jan 08, 2021	25.96	26.17	25.57	25.88	52,300	+0.05(+0.19%)
Jan 07, 2021	25.50	26.38	25.05	25.83	66,744	+0.35(+1.37%)
Jan 06, 2021	24.46	25.88	24.46	25.48	59,530	+1.16(+4.77%)
Jan 05, 2021	23.96	24.55	23.85	24.32	57,204	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.