Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyondspring Inc (NQ: BYSI )

2.300 +0.030 (+1.32%)
Streaming Delayed Price Updated: 12:07 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.130 1.179 1.090 1.120 50,654 -0.05(-4.27%)
Mar 30, 2023 1.110 1.180 1.100 1.170 72,865 +0.05(+4.46%)
Mar 29, 2023 1.070 1.175 1.070 1.120 86,021 +0.05(+4.67%)
Mar 28, 2023 1.110 1.120 1.070 1.070 35,641 -0.04(-3.60%)
Mar 27, 2023 1.070 1.148 1.070 1.110 33,586 +0.04(+3.74%)
Mar 24, 2023 1.110 1.150 1.030 1.070 151,043 -0.07(-6.14%)
Mar 23, 2023 1.160 1.200 1.070 1.140 219,769 -0.04(-3.39%)
Mar 22, 2023 1.190 1.240 1.160 1.180 55,703 -0.03(-2.48%)
Mar 21, 2023 1.150 1.250 1.150 1.210 128,748 +0.05(+4.31%)
Mar 20, 2023 1.250 1.280 1.110 1.160 84,430 -0.08(-6.45%)
Mar 17, 2023 1.250 1.280 1.190 1.240 88,383 -0.01(-0.80%)
Mar 16, 2023 1.190 1.260 1.110 1.250 203,999 +0.09(+7.76%)
Mar 15, 2023 1.090 1.210 1.090 1.160 127,623 -0.05(-4.13%)
Mar 14, 2023 1.030 1.270 1.030 1.210 348,938 +0.15(+14.15%)
Mar 13, 2023 1.190 1.300 0.9201 1.060 1,172,157 -0.37(-25.87%)
Mar 10, 2023 1.450 1.580 1.400 1.430 380,431 -0.19(-11.73%)
Mar 09, 2023 1.750 1.760 1.600 1.620 115,720 -0.10(-5.81%)
Mar 08, 2023 1.770 1.770 1.700 1.720 90,279 -0.05(-2.82%)
Mar 07, 2023 1.760 1.800 1.700 1.770 49,453 +0.00(+0.00%)
Mar 06, 2023 1.900 1.900 1.660 1.770 245,775 -0.10(-5.35%)
Mar 03, 2023 1.850 1.920 1.820 1.870 118,595 +0.05(+2.75%)
Mar 02, 2023 1.850 1.880 1.770 1.820 128,554 -0.04(-2.15%)
Mar 01, 2023 1.880 1.987 1.820 1.860 106,605 -0.03(-1.59%)
Feb 28, 2023 1.935 2.030 1.840 1.890 146,734 -0.05(-2.58%)
Feb 27, 2023 1.900 2.010 1.844 1.940 100,431 +0.04(+2.11%)
Feb 24, 2023 2.030 2.030 1.860 1.900 113,970 -0.14(-6.86%)
Feb 23, 2023 1.970 2.070 1.945 2.040 91,829 +0.12(+6.25%)
Feb 22, 2023 1.790 1.970 1.790 1.920 102,064 +0.07(+3.78%)
Feb 21, 2023 2.010 2.010 1.810 1.850 198,018 -0.18(-8.87%)
Feb 17, 2023 2.030 2.070 1.940 2.030 95,157 -0.02(-0.98%)
Feb 16, 2023 2.020 2.115 2.020 2.050 156,429 -0.02(-0.97%)
Feb 15, 2023 1.910 2.160 1.910 2.070 186,500 +0.11(+5.61%)
Feb 14, 2023 2.050 2.130 1.900 1.960 306,987 -0.17(-7.98%)
Feb 13, 2023 2.160 2.200 1.910 2.130 373,490 -0.10(-4.48%)
Feb 10, 2023 2.630 2.636 2.200 2.230 430,602 -0.45(-16.79%)
Feb 09, 2023 2.930 2.980 2.620 2.680 475,448 -0.23(-7.90%)
Feb 08, 2023 3.090 3.100 2.880 2.910 339,171 -0.11(-3.64%)
Feb 07, 2023 3.080 3.450 2.970 3.020 508,585 -0.03(-0.98%)
Feb 06, 2023 2.750 3.230 2.750 3.050 629,859 +0.35(+12.96%)
Feb 03, 2023 2.580 2.740 2.530 2.700 158,358 +0.10(+3.85%)
Feb 02, 2023 2.620 2.742 2.510 2.600 390,019 -0.01(-0.38%)
Feb 01, 2023 2.550 2.680 2.450 2.610 200,059 +0.03(+1.16%)
Jan 31, 2023 2.550 2.800 2.550 2.580 252,490 +0.03(+1.18%)
Jan 30, 2023 2.520 2.650 2.400 2.550 181,588 +0.02(+0.79%)
Jan 27, 2023 2.550 2.670 2.490 2.530 161,958 -0.03(-1.17%)
Jan 26, 2023 2.650 2.680 2.480 2.560 210,079 -0.07(-2.66%)
Jan 25, 2023 2.630 2.740 2.460 2.630 177,551 -0.04(-1.50%)
Jan 24, 2023 2.650 2.990 2.610 2.670 811,813 -0.05(-1.84%)
Jan 23, 2023 2.580 2.780 2.510 2.720 352,341 +0.22(+8.80%)
Jan 20, 2023 2.680 2.700 2.360 2.500 608,532 -0.17(-6.37%)
Jan 19, 2023 2.120 2.760 2.120 2.670 2,324,777 +0.50(+23.04%)
Jan 18, 2023 2.090 2.205 2.040 2.170 260,931 +0.10(+4.83%)
Jan 17, 2023 2.080 2.250 2.010 2.070 332,078 -0.07(-3.27%)
Jan 13, 2023 2.010 2.180 2.000 2.140 217,201 +0.07(+3.38%)
Jan 12, 2023 2.150 2.320 1.890 2.070 529,881 -0.08(-3.72%)
Jan 11, 2023 2.290 2.580 2.130 2.150 913,342 -0.13(-5.70%)
Jan 10, 2023 1.930 2.462 1.930 2.280 1,062,789 +0.38(+20.00%)
Jan 09, 2023 1.710 2.100 1.710 1.900 589,104 +0.16(+9.20%)
Jan 06, 2023 1.800 1.863 1.700 1.740 331,503 -0.11(-5.95%)
Jan 05, 2023 1.860 1.919 1.760 1.850 212,170 +0.01(+0.54%)
Jan 04, 2023 1.830 2.000 1.780 1.840 446,227 +0.09(+5.14%)
Jan 03, 2023 1.930 1.942 1.720 1.750 356,843 -0.13(-6.91%)
Dec 30, 2022 1.800 2.150 1.710 1.880 999,691 +0.09(+5.03%)
Dec 29, 2022 1.420 1.836 1.420 1.790 464,014 +0.37(+26.06%)
Dec 28, 2022 1.420 1.740 1.420 1.420 445,493 -0.03(-2.07%)
Dec 27, 2022 1.670 1.730 1.450 1.450 484,828 -0.24(-14.20%)
Dec 23, 2022 1.650 1.870 1.650 1.690 497,053 +0.03(+1.81%)
Dec 22, 2022 1.880 1.880 1.630 1.660 726,409 -0.26(-13.54%)
Dec 21, 2022 1.940 2.130 1.790 1.920 1,888,352 +0.23(+13.61%)
Dec 20, 2022 2.490 2.540 1.570 1.690 2,402,600 -0.92(-35.25%)
Dec 19, 2022 2.120 2.970 2.000 2.610 8,267,092 +0.33(+14.47%)
Dec 16, 2022 1.630 2.580 1.560 2.280 25,958,792 +0.75(+49.02%)
Dec 15, 2022 1.200 1.530 1.089 1.530 1,206,050 +0.38(+33.04%)
Dec 14, 2022 0.9400 1.200 0.8601 1.150 935,810 +0.12(+11.65%)
Dec 13, 2022 0.8900 1.200 0.8800 1.030 4,028,500 +0.27(+35.94%)
Dec 12, 2022 0.6300 0.8000 0.6000 0.7577 565,742 +0.15(+24.21%)
Dec 09, 2022 0.5800 0.6100 0.5600 0.6100 101,537 +0.05(+8.06%)
Dec 08, 2022 0.5523 0.5645 0.5500 0.5645 80,289 -0.00(-0.02%)
Dec 07, 2022 0.5700 0.5700 0.5420 0.5646 91,301 -0.01(-0.91%)
Dec 06, 2022 0.5690 0.5801 0.5502 0.5698 49,076 +0.00(+0.19%)
Dec 05, 2022 0.5700 0.5880 0.5510 0.5687 77,695 -0.00(-0.63%)
Dec 02, 2022 0.5700 0.5723 0.5500 0.5723 158,438 +0.00(+0.40%)
Dec 01, 2022 0.5700 0.5791 0.5600 0.5700 160,950 -0.01(-1.72%)
Nov 30, 2022 0.5800 0.5820 0.5600 0.5800 84,089 -0.02(-3.33%)
Nov 29, 2022 0.5600 0.6000 0.5500 0.6000 162,427 +0.00(+0.02%)
Nov 28, 2022 0.5900 0.5999 0.5481 0.5999 175,437 +0.00(+0.60%)
Nov 25, 2022 0.6200 0.6249 0.5900 0.5963 59,017 -0.01(-1.05%)
Nov 23, 2022 0.6100 0.6361 0.5820 0.6026 106,851 +0.00(+0.07%)
Nov 22, 2022 0.6100 0.6176 0.5800 0.6022 134,222 -0.01(-2.26%)
Nov 21, 2022 0.6300 0.6506 0.5800 0.6161 157,676 -0.02(-3.54%)
Nov 18, 2022 0.6900 0.6969 0.6298 0.6387 76,840 -0.04(-6.06%)
Nov 17, 2022 0.7010 0.7010 0.6400 0.6799 165,608 -0.03(-3.90%)
Nov 16, 2022 0.7150 0.7201 0.6800 0.7075 78,783 -0.02(-3.08%)
Nov 15, 2022 0.7300 0.7500 0.7065 0.7300 85,362 -0.01(-0.83%)
Nov 14, 2022 0.7500 0.7500 0.7000 0.7361 143,354 +0.04(+5.16%)
Nov 11, 2022 0.6900 0.7416 0.6500 0.7000 123,678 +0.04(+6.87%)
Nov 10, 2022 0.6420 0.6980 0.6100 0.6550 151,527 -0.01(-1.04%)
Nov 09, 2022 0.6984 0.7800 0.6000 0.6619 208,737 -0.06(-8.07%)
Nov 08, 2022 0.6887 0.7200 0.6701 0.7200 80,586 -0.00(-0.68%)
Nov 07, 2022 0.7300 0.7300 0.6660 0.7249 116,395 -0.00(-0.33%)
Nov 04, 2022 0.7300 0.7482 0.6650 0.7273 112,448 -0.00(-0.23%)
Nov 03, 2022 0.7400 0.7400 0.7005 0.7290 65,030 -0.02(-2.81%)
Nov 02, 2022 0.7427 0.7528 0.7000 0.7501 134,360 -0.02(-2.04%)
Nov 01, 2022 0.7600 0.7752 0.7010 0.7657 115,020 +0.02(+2.52%)
Oct 31, 2022 0.8000 0.8000 0.7104 0.7469 186,214 -0.05(-6.64%)
Oct 28, 2022 0.7600 0.8471 0.7500 0.8000 70,426 +0.02(+2.18%)
Oct 27, 2022 0.8200 0.8200 0.7639 0.7829 69,934 -0.07(-7.89%)
Oct 26, 2022 0.8300 0.8600 0.8013 0.8500 108,087 +0.00(+0.02%)
Oct 25, 2022 0.7860 0.8500 0.7502 0.8498 52,698 +0.05(+6.22%)
Oct 24, 2022 0.8100 0.8100 0.7387 0.8000 125,475 -0.01(-1.34%)
Oct 21, 2022 0.8400 0.8600 0.7901 0.8109 39,230 -0.01(-1.11%)
Oct 20, 2022 0.8380 0.8380 0.7600 0.8200 64,793 +0.02(+2.60%)
Oct 19, 2022 0.8548 0.8600 0.7600 0.7992 104,679 -0.06(-7.07%)
Oct 18, 2022 0.8600 0.8600 0.8100 0.8600 43,005 +0.03(+3.61%)
Oct 17, 2022 0.8400 0.8964 0.7501 0.8300 171,985 -0.03(-3.52%)
Oct 14, 2022 0.9150 0.9500 0.8200 0.8603 81,041 -0.07(-7.18%)
Oct 13, 2022 0.8900 0.9500 0.8800 0.9268 40,983 -0.02(-1.78%)
Oct 12, 2022 0.8900 0.9500 0.8600 0.9436 87,835 +0.05(+5.21%)
Oct 11, 2022 1.000 1.000 0.8600 0.8969 132,080 -0.08(-8.49%)
Oct 10, 2022 1.030 1.030 0.9500 0.9801 29,213 +0.01(+0.66%)
Oct 07, 2022 1.030 1.065 0.9501 0.9737 105,392 -0.08(-7.27%)
Oct 06, 2022 1.000 1.080 0.9600 1.050 147,000 +0.09(+9.36%)
Oct 05, 2022 0.9754 0.9837 0.9500 0.9601 78,679 -0.02(-1.57%)
Oct 04, 2022 0.9400 0.9898 0.9300 0.9754 108,909 +0.03(+3.63%)
Oct 03, 2022 1.020 1.020 0.9200 0.9412 91,990 -0.05(-4.93%)
Sep 30, 2022 0.9500 0.9900 0.9200 0.9900 86,971 +0.02(+1.81%)
Sep 29, 2022 1.050 1.050 0.9400 0.9724 98,270 -0.01(-0.51%)
Sep 28, 2022 1.010 1.020 0.9600 0.9774 70,863 +0.00(+0.26%)
Sep 27, 2022 1.010 1.020 0.9400 0.9749 94,462 -0.05(-4.42%)
Sep 26, 2022 1.060 1.090 0.9910 1.020 106,569 -0.04(-3.77%)
Sep 23, 2022 1.190 1.220 1.009 1.060 289,814 -0.14(-11.67%)
Sep 22, 2022 1.250 1.273 1.140 1.200 150,878 -0.05(-4.00%)
Sep 21, 2022 1.300 1.320 1.200 1.250 97,473 -0.06(-4.58%)
Sep 20, 2022 1.290 1.310 1.260 1.310 75,596 +0.02(+1.55%)
Sep 19, 2022 1.370 1.384 1.250 1.290 105,319 -0.08(-5.84%)
Sep 16, 2022 1.410 1.440 1.320 1.370 76,658 -0.09(-6.16%)
Sep 15, 2022 1.500 1.500 1.400 1.460 70,201 -0.02(-1.35%)
Sep 14, 2022 1.500 1.507 1.390 1.480 105,368 +0.01(+0.68%)
Sep 13, 2022 1.460 1.570 1.400 1.470 229,632 -0.06(-3.92%)
Sep 12, 2022 1.550 1.560 1.480 1.530 56,938 -0.02(-1.29%)
Sep 09, 2022 1.540 1.550 1.450 1.550 192,607 +0.04(+2.65%)
Sep 08, 2022 1.330 1.550 1.310 1.510 264,291 +0.19(+14.39%)
Sep 07, 2022 1.290 1.320 1.250 1.320 88,048 +0.02(+1.54%)
Sep 06, 2022 1.300 1.300 1.220 1.300 66,542 +0.03(+2.36%)
Sep 02, 2022 1.270 1.320 1.220 1.270 128,289 +0.00(+0.00%)
Sep 01, 2022 1.320 1.320 1.250 1.270 62,502 -0.05(-3.79%)
Aug 31, 2022 1.360 1.361 1.290 1.320 69,021 -0.01(-0.75%)
Aug 30, 2022 1.370 1.370 1.250 1.330 183,177 +0.00(+0.00%)
Aug 29, 2022 1.330 1.374 1.313 1.330 76,829 +0.00(+0.00%)
Aug 26, 2022 1.470 1.490 1.300 1.330 272,893 -0.15(-10.14%)
Aug 25, 2022 1.430 1.480 1.420 1.480 35,596 +0.00(+0.00%)
Aug 24, 2022 1.420 1.480 1.380 1.480 76,932 +0.05(+3.50%)
Aug 23, 2022 1.500 1.500 1.400 1.430 127,610 -0.07(-4.67%)
Aug 22, 2022 1.540 1.540 1.480 1.500 73,535 -0.06(-3.85%)
Aug 19, 2022 1.560 1.570 1.500 1.560 80,144 -0.03(-1.89%)
Aug 18, 2022 1.620 1.647 1.550 1.590 125,170 -0.08(-4.79%)
Aug 17, 2022 1.640 1.740 1.557 1.670 494,164 +0.03(+1.83%)
Aug 16, 2022 1.650 1.680 1.530 1.640 326,519 +0.01(+0.61%)
Aug 15, 2022 1.550 1.660 1.510 1.630 189,314 +0.04(+2.52%)
Aug 12, 2022 1.510 1.600 1.480 1.590 305,583 +0.07(+4.61%)
Aug 11, 2022 1.440 1.550 1.420 1.520 351,564 +0.05(+3.40%)
Aug 10, 2022 1.470 1.495 1.375 1.470 170,449 +0.00(+0.00%)
Aug 09, 2022 1.480 1.513 1.370 1.470 170,275 -0.05(-3.29%)
Aug 08, 2022 1.470 1.574 1.450 1.520 166,644 +0.01(+0.66%)
Aug 05, 2022 1.420 1.550 1.390 1.510 202,100 +0.08(+5.59%)
Aug 04, 2022 1.420 1.450 1.400 1.430 132,625 +0.04(+2.88%)
Aug 03, 2022 1.420 1.430 1.350 1.390 112,674 +0.02(+1.46%)
Aug 02, 2022 1.310 1.380 1.303 1.370 97,210 +0.05(+3.79%)
Aug 01, 2022 1.350 1.380 1.280 1.320 143,137 -0.07(-5.04%)
Jul 29, 2022 1.350 1.410 1.290 1.390 160,152 +0.06(+4.51%)
Jul 28, 2022 1.320 1.356 1.250 1.330 221,124 -0.01(-0.75%)
Jul 27, 2022 1.360 1.375 1.310 1.340 76,656 -0.02(-1.47%)
Jul 26, 2022 1.390 1.450 1.300 1.360 76,670 +0.02(+1.49%)
Jul 25, 2022 1.380 1.398 1.300 1.340 167,180 -0.05(-3.60%)
Jul 22, 2022 1.500 1.540 1.340 1.390 199,391 -0.07(-4.79%)
Jul 21, 2022 1.536 1.582 1.430 1.460 142,273 -0.06(-3.95%)
Jul 20, 2022 1.480 1.622 1.480 1.520 127,870 +0.02(+1.33%)
Jul 19, 2022 1.460 1.560 1.450 1.500 143,021 +0.05(+3.45%)
Jul 18, 2022 1.640 1.640 1.380 1.450 460,616 -0.15(-9.38%)
Jul 15, 2022 1.640 1.640 1.540 1.600 56,321 +0.02(+1.27%)
Jul 14, 2022 1.724 1.724 1.540 1.580 129,175 -0.10(-5.95%)
Jul 13, 2022 1.540 1.720 1.535 1.680 115,603 +0.08(+5.00%)
Jul 12, 2022 1.610 1.610 1.520 1.600 105,729 +0.00(+0.00%)
Jul 11, 2022 1.760 1.760 1.580 1.600 168,034 -0.21(-11.60%)
Jul 08, 2022 1.670 1.810 1.630 1.810 206,278 +0.13(+7.74%)
Jul 07, 2022 1.640 1.700 1.600 1.680 121,789 +0.04(+2.44%)
Jul 06, 2022 1.570 1.700 1.490 1.640 229,062 +0.07(+4.46%)
Jul 05, 2022 1.560 1.660 1.510 1.570 511,670 +0.01(+0.64%)
Jul 01, 2022 1.450 1.600 1.400 1.560 240,091 +0.12(+8.33%)
Jun 30, 2022 1.400 1.450 1.360 1.440 147,504 +0.00(+0.00%)
Jun 29, 2022 1.390 1.460 1.351 1.440 128,995 +0.01(+0.70%)
Jun 28, 2022 1.430 1.480 1.380 1.430 204,725 +0.00(+0.00%)
Jun 27, 2022 1.370 1.466 1.360 1.430 255,921 +0.04(+2.88%)
Jun 24, 2022 1.540 1.650 1.390 1.390 2,828,397 -0.16(-10.32%)
Jun 23, 2022 1.570 1.570 1.464 1.550 221,460 +0.01(+0.65%)
Jun 22, 2022 1.460 1.575 1.400 1.540 303,835 +0.05(+3.36%)
Jun 21, 2022 1.450 1.580 1.450 1.490 295,851 +0.10(+7.19%)
Jun 17, 2022 1.340 1.470 1.340 1.390 239,328 +0.06(+4.51%)
Jun 16, 2022 1.350 1.400 1.240 1.330 345,736 -0.05(-3.62%)
Jun 15, 2022 1.620 1.720 1.375 1.380 545,449 -0.23(-14.29%)
Jun 14, 2022 1.610 1.728 1.580 1.610 140,959 -0.05(-3.01%)
Jun 13, 2022 1.620 1.760 1.590 1.660 302,119 -0.11(-6.21%)
Jun 10, 2022 1.710 1.850 1.660 1.770 333,329 +0.06(+3.51%)
Jun 09, 2022 2.180 2.260 1.655 1.710 1,152,935 -0.45(-20.83%)
Jun 08, 2022 1.870 2.380 1.580 2.160 1,068,772 +0.29(+15.51%)
Jun 07, 2022 1.530 1.930 1.520 1.870 522,221 +0.29(+18.35%)
Jun 06, 2022 1.610 1.660 1.460 1.580 344,449 -0.01(-0.63%)
Jun 03, 2022 1.360 1.640 1.360 1.590 393,313 +0.22(+16.06%)
Jun 02, 2022 1.320 1.450 1.300 1.370 318,959 +0.05(+3.79%)
Jun 01, 2022 1.370 1.480 1.300 1.320 280,979 -0.05(-3.65%)
May 31, 2022 1.410 1.480 1.230 1.370 795,786 +0.05(+3.79%)
May 27, 2022 1.250 1.470 1.200 1.320 987,515 +0.19(+16.81%)
May 26, 2022 1.160 1.190 1.130 1.130 169,781 -0.03(-2.59%)
May 25, 2022 1.150 1.200 1.140 1.160 160,598 +0.01(+0.87%)
May 24, 2022 1.230 1.250 1.130 1.150 239,213 -0.10(-8.00%)
May 23, 2022 1.300 1.370 1.240 1.250 242,974 -0.04(-3.10%)
May 20, 2022 1.360 1.380 1.260 1.290 113,843 -0.03(-2.27%)
May 19, 2022 1.210 1.350 1.210 1.320 197,953 +0.09(+7.32%)
May 18, 2022 1.250 1.280 1.210 1.230 227,680 -0.04(-3.15%)
May 17, 2022 1.300 1.340 1.250 1.270 222,281 +0.04(+3.25%)
May 16, 2022 1.220 1.290 1.220 1.230 186,920 -0.02(-1.60%)
May 13, 2022 1.370 1.390 1.230 1.250 296,705 -0.05(-3.85%)
May 12, 2022 1.210 1.360 1.200 1.300 146,534 +0.05(+4.00%)
May 11, 2022 1.440 1.490 1.220 1.250 379,228 -0.21(-14.38%)
May 10, 2022 1.490 1.540 1.430 1.460 201,176 +0.01(+0.69%)
May 09, 2022 1.590 1.590 1.425 1.450 324,071 -0.16(-9.94%)
May 06, 2022 1.570 1.660 1.515 1.610 256,729 -0.04(-2.42%)
May 05, 2022 1.670 1.720 1.580 1.650 303,916 -0.04(-2.37%)
May 04, 2022 1.640 1.700 1.525 1.690 208,056 +0.03(+1.81%)
May 03, 2022 1.690 1.750 1.630 1.660 351,648 -0.03(-1.78%)
May 02, 2022 1.530 1.700 1.520 1.690 262,679 +0.17(+11.18%)
Apr 29, 2022 1.630 1.690 1.510 1.520 315,430 -0.09(-5.59%)
Apr 28, 2022 1.710 1.710 1.540 1.610 437,031 -0.07(-4.17%)
Apr 27, 2022 1.860 1.860 1.670 1.680 264,919 -0.15(-8.20%)
Apr 26, 2022 1.940 1.970 1.830 1.830 306,780 -0.13(-6.63%)
Apr 25, 2022 1.870 2.040 1.870 1.960 260,928 +0.01(+0.51%)
Apr 22, 2022 1.850 2.040 1.820 1.950 323,716 +0.07(+3.72%)
Apr 21, 2022 1.930 1.960 1.800 1.880 318,011 +0.01(+0.53%)
Apr 20, 2022 1.960 1.980 1.860 1.870 228,614 -0.10(-5.08%)
Apr 19, 2022 2.020 2.030 1.890 1.970 339,722 -0.03(-1.50%)
Apr 18, 2022 2.130 2.170 1.985 2.000 279,959 -0.19(-8.68%)
Apr 14, 2022 2.340 2.429 2.140 2.190 343,284 -0.24(-9.88%)
Apr 13, 2022 2.280 2.640 2.200 2.430 520,908 +0.19(+8.48%)
Apr 12, 2022 2.280 2.400 2.180 2.240 242,973 +0.02(+0.90%)
Apr 11, 2022 2.370 2.399 2.180 2.220 243,412 -0.15(-6.33%)
Apr 08, 2022 2.500 2.523 2.360 2.370 221,662 -0.18(-7.06%)
Apr 07, 2022 2.520 2.679 2.450 2.550 323,339 +0.02(+0.79%)
Apr 06, 2022 2.450 2.540 2.370 2.530 203,324 +0.05(+2.02%)
Apr 05, 2022 2.650 2.702 2.450 2.480 414,571 -0.18(-6.77%)
Apr 04, 2022 2.430 2.710 2.355 2.660 477,781 +0.26(+10.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.