Indicators

Beyondspring Inc (NQ: BYSI )

2.160 +0.100 (+4.86%)

Streaming Delayed Price Updated: 3:37 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8600	0.9131	0.8600	0.9000	40,351	+0.02(+2.51%)
Dec 28, 2023	0.8474	0.8900	0.8385	0.8780	115,969	-0.01(-1.35%)
Dec 27, 2023	0.8900	0.8908	0.8300	0.8900	46,382	-0.02(-2.09%)
Dec 26, 2023	0.8300	0.9300	0.8266	0.9090	62,666	+0.02(+1.93%)
Dec 22, 2023	0.9100	0.9450	0.8918	0.8918	18,863	-0.02(-2.00%)
Dec 21, 2023	0.9200	0.9500	0.8800	0.9100	90,340	-0.01(-1.12%)
Dec 20, 2023	0.9600	1.010	0.9100	0.9203	54,780	-0.03(-3.13%)
Dec 19, 2023	0.9400	1.030	0.9400	0.9500	85,057	-0.06(-5.94%)
Dec 18, 2023	1.030	1.040	0.9600	1.010	101,165	+0.02(+2.02%)
Dec 15, 2023	0.9490	1.050	0.9490	0.9900	56,935	+0.06(+6.45%)
Dec 14, 2023	0.9900	0.9900	0.9300	0.9300	32,230	-0.02(-2.11%)
Dec 13, 2023	0.8600	0.9700	0.8600	0.9500	40,477	+0.06(+6.98%)
Dec 12, 2023	0.8508	0.9100	0.8508	0.8880	12,386	+0.01(+0.91%)
Dec 11, 2023	0.8900	0.9100	0.8800	0.8800	11,538	+0.00(+0.00%)
Dec 08, 2023	0.8600	0.9122	0.8600	0.8800	7,911	+0.00(+0.00%)
Dec 07, 2023	0.8900	0.9100	0.8500	0.8800	59,446	+0.01(+0.86%)
Dec 06, 2023	0.8520	0.9200	0.8520	0.8725	28,807	+0.00(+0.29%)
Dec 05, 2023	0.8510	0.9000	0.8510	0.8700	8,202	-0.02(-2.13%)
Dec 04, 2023	0.8828	0.9200	0.8700	0.8889	16,636	+0.02(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.