Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.300 2.350 2.200 2.230 78,748 -0.07(-3.04%)
Aug 30, 2023 2.280 2.350 2.180 2.300 73,620 +0.01(+0.44%)
Aug 29, 2023 2.200 2.430 2.160 2.290 297,143 +0.09(+4.09%)
Aug 28, 2023 2.100 2.240 2.100 2.200 94,141 +0.08(+3.77%)
Aug 25, 2023 2.150 2.160 2.020 2.120 142,095 -0.06(-2.75%)
Aug 24, 2023 2.230 2.230 2.110 2.180 85,931 -0.03(-1.36%)
Aug 23, 2023 2.190 2.340 2.130 2.210 124,716 +0.01(+0.45%)
Aug 22, 2023 2.200 2.240 2.110 2.200 98,767 +0.00(+0.00%)
Aug 21, 2023 2.150 2.280 2.093 2.200 128,292 +0.05(+2.33%)
Aug 18, 2023 2.190 2.200 2.060 2.150 258,317 -0.06(-2.71%)
Aug 17, 2023 2.300 2.300 2.160 2.210 197,609 -0.12(-5.15%)
Aug 16, 2023 2.550 2.550 2.260 2.330 259,109 -0.21(-8.27%)
Aug 15, 2023 2.440 2.700 2.370 2.540 482,787 +0.14(+5.83%)
Aug 14, 2023 2.360 2.418 2.220 2.400 115,904 +0.04(+1.69%)
Aug 11, 2023 2.210 2.413 2.130 2.360 154,800 +0.12(+5.36%)
Aug 10, 2023 2.230 2.335 2.170 2.240 149,682 +0.01(+0.45%)
Aug 09, 2023 2.210 2.250 2.200 2.230 77,930 +0.02(+0.90%)
Aug 08, 2023 2.400 2.490 2.110 2.210 684,466 -0.26(-10.53%)
Aug 07, 2023 2.600 2.600 2.260 2.470 667,749 -0.10(-3.89%)
Aug 04, 2023 2.570 2.770 2.530 2.570 342,197 +0.00(+0.00%)
Aug 03, 2023 2.540 2.750 2.450 2.570 460,063 +0.01(+0.39%)
Aug 02, 2023 2.560 2.680 2.470 2.560 574,283 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.