Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.890	2.900	2.690	2.740	215,807	-0.08(-2.84%)
Jul 28, 2023	2.260	2.870	2.260	2.820	290,915	+0.45(+18.99%)
Jul 27, 2023	2.580	2.680	2.350	2.370	377,997	-0.21(-8.14%)
Jul 26, 2023	2.730	2.750	2.480	2.580	281,997	-0.17(-6.18%)
Jul 25, 2023	2.970	2.970	2.720	2.750	382,889	-0.20(-6.78%)
Jul 24, 2023	3.090	3.090	2.900	2.950	323,313	-0.13(-4.22%)
Jul 21, 2023	3.040	3.080	2.940	3.080	154,440	+0.05(+1.65%)
Jul 20, 2023	3.000	3.080	2.960	3.030	113,826	+0.01(+0.33%)
Jul 19, 2023	3.060	3.130	3.000	3.020	190,276	-0.01(-0.33%)
Jul 18, 2023	3.060	3.170	2.980	3.030	308,412	-0.03(-0.98%)
Jul 17, 2023	3.150	3.220	2.920	3.060	356,690	-0.09(-2.86%)
Jul 14, 2023	3.390	3.417	3.050	3.150	443,511	-0.23(-6.80%)
Jul 13, 2023	3.370	3.750	3.160	3.380	616,684	+0.12(+3.68%)
Jul 12, 2023	3.100	3.350	3.080	3.260	449,890	+0.19(+6.19%)
Jul 11, 2023	3.200	3.270	2.940	3.070	247,935	-0.10(-3.15%)
Jul 10, 2023	3.120	3.320	3.010	3.170	194,580	+0.04(+1.28%)
Jul 07, 2023	3.150	3.340	3.080	3.130	190,889	-0.04(-1.42%)
Jul 06, 2023	3.180	3.210	2.850	3.175	223,640	-0.04(-1.09%)
Jul 05, 2023	3.130	3.330	3.110	3.210	116,650	+0.02(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.