Indicators

Leap Therapeutics Inc (NQ: LPTX )

2.630 -0.110 (-4.01%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	17.30			19.40	137,605	+2.30(+13.45%)
Jan 28, 2022	17.50	17.60	16.50	17.10	208,106	-0.50(-2.84%)
Jan 27, 2022	19.50	19.55	17.20	17.60	189,177	-1.60(-8.33%)
Jan 26, 2022	20.20	20.70	19.00	19.20	152,635	-0.60(-3.03%)
Jan 25, 2022	20.20	20.60	18.70	19.80	145,555	-0.40(-1.98%)
Jan 24, 2022	20.60	21.20	18.10	20.20	397,499	-0.90(-4.27%)
Jan 21, 2022	22.60	23.60	21.10	21.10	353,734	-2.80(-11.72%)
Jan 20, 2022	29.70	29.80	22.60	23.90	553,573	-4.60(-16.14%)
Jan 19, 2022	28.90	31.10	27.50	28.50	703,074	+1.30(+4.78%)
Jan 18, 2022	28.50	28.90	27.10	27.20	259,857	-1.20(-4.23%)
Jan 14, 2022				28.40	0	+0.10(+0.35%)
Jan 13, 2022	30.20	30.90	28.20	28.30	134,105	-1.50(-5.03%)
Jan 12, 2022	31.80	31.80	29.60	29.80	91,137	-1.60(-5.10%)
Jan 11, 2022	29.40	32.00	29.40	31.40	190,439	+1.70(+5.72%)
Jan 10, 2022	28.60	29.90	27.00	29.70	178,868	+0.80(+2.77%)
Jan 07, 2022	28.20	29.80	27.60	28.90	169,917	+0.60(+2.12%)
Jan 06, 2022	29.40	29.70	27.70	28.30	176,456	-1.20(-4.07%)
Jan 05, 2022	31.70	31.95	28.60	29.50	325,931	-3.10(-9.51%)
Jan 04, 2022	33.00	33.60	31.64	32.60	198,519	-0.90(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.