Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.960 +0.020 (+1.03%)

Streaming Delayed Price Updated: 9:39 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.2485	0.2485	0.2304	0.2390	93,165	+0.01(+3.73%)
Sep 28, 2023	0.2300	0.2400	0.2258	0.2304	164,858	+0.00(+0.09%)
Sep 27, 2023	0.2400	0.2474	0.2282	0.2302	358,516	-0.01(-3.36%)
Sep 26, 2023	0.2410	0.2450	0.2356	0.2382	134,157	+0.00(+1.28%)
Sep 25, 2023	0.2333	0.2400	0.2352	0.2352	97,961	-0.01(-3.61%)
Sep 22, 2023	0.2350	0.2476	0.2350	0.2440	107,037	+0.00(+0.00%)
Sep 21, 2023	0.2300	0.2467	0.2300	0.2440	136,066	+0.00(+1.24%)
Sep 20, 2023	0.2498	0.2498	0.2400	0.2410	182,293	-0.01(-3.52%)
Sep 19, 2023	0.2499	0.2499	0.2401	0.2498	169,853	+0.00(+0.77%)
Sep 18, 2023	0.2425	0.2480	0.2370	0.2479	327,253	-0.00(-0.84%)
Sep 15, 2023	0.2500	0.2500	0.2360	0.2500	450,102	+0.00(+0.40%)
Sep 14, 2023	0.2470	0.2500	0.2360	0.2490	173,125	-0.00(-0.40%)
Sep 13, 2023	0.2472	0.2500	0.2360	0.2500	232,609	+0.01(+5.26%)
Sep 12, 2023	0.2387	0.2500	0.2350	0.2375	167,478	+0.00(+0.21%)
Sep 11, 2023	0.2400	0.2428	0.2301	0.2370	237,999	+0.00(+0.98%)
Sep 08, 2023	0.2407	0.2442	0.2330	0.2347	235,690	-0.01(-3.02%)
Sep 07, 2023	0.2900	0.2900	0.2406	0.2420	333,607	-0.01(-5.65%)
Sep 06, 2023	0.2600	0.2699	0.2501	0.2565	128,712	-0.00(-1.35%)
Sep 05, 2023	0.2600	0.2662	0.2520	0.2600	272,873	+0.00(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.