Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.3800	0.4000	0.3800	0.3870	701,378	+0.01(+3.78%)
Jul 28, 2023	0.3820	0.3894	0.3702	0.3729	564,750	-0.01(-2.20%)
Jul 27, 2023	0.3850	0.3890	0.3801	0.3813	208,739	-0.01(-1.98%)
Jul 26, 2023	0.3850	0.3931	0.3750	0.3890	453,839	+0.01(+2.21%)
Jul 25, 2023	0.4000	0.4040	0.3800	0.3806	549,112	-0.02(-5.32%)
Jul 24, 2023	0.4000	0.4080	0.3900	0.4020	144,618	-0.00(-0.50%)
Jul 21, 2023	0.3818	0.4087	0.3818	0.4040	297,379	+0.02(+5.13%)
Jul 20, 2023	0.3900	0.3938	0.3800	0.3843	117,811	-0.01(-1.46%)
Jul 19, 2023	0.3800	0.3967	0.3800	0.3900	445,333	+0.01(+3.37%)
Jul 18, 2023	0.3650	0.3833	0.3621	0.3773	201,129	+0.01(+2.00%)
Jul 17, 2023	0.3800	0.3800	0.3616	0.3699	448,488	-0.01(-1.67%)
Jul 14, 2023	0.3800	0.3950	0.3711	0.3762	418,712	-0.00(-1.23%)
Jul 13, 2023	0.3900	0.4100	0.3752	0.3809	771,353	-0.02(-4.66%)
Jul 12, 2023	0.3800	0.4100	0.3806	0.3995	416,152	+0.01(+3.79%)
Jul 11, 2023	0.4000	0.4000	0.3810	0.3849	592,579	-0.01(-1.31%)
Jul 10, 2023	0.3625	0.3979	0.3609	0.3900	945,943	+0.03(+8.06%)
Jul 07, 2023	0.3563	0.3639	0.3559	0.3609	204,145	+0.00(+0.28%)
Jul 06, 2023	0.3553	0.3602	0.3552	0.3599	237,678	-0.00(-0.74%)
Jul 05, 2023	0.3700	0.3700	0.3546	0.3626	446,969	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.