Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.240 2.240 2.150 2.190 177,500 -0.04(-1.79%)
Mar 28, 2019 2.160 2.250 2.121 2.230 157,740 +0.08(+3.72%)
Mar 27, 2019 2.230 2.250 2.120 2.150 102,958 -0.10(-4.44%)
Mar 26, 2019 2.240 2.250 2.160 2.250 110,129 +0.09(+4.17%)
Mar 25, 2019 2.300 2.300 2.160 2.160 258,478 -0.12(-5.26%)
Mar 22, 2019 2.250 2.340 2.240 2.280 404,500 +0.03(+1.33%)
Mar 21, 2019 2.180 2.300 1.900 2.250 577,968 +0.00(+0.00%)
Mar 20, 2019 2.290 2.290 2.210 2.250 605,251 +0.02(+0.90%)
Mar 19, 2019 2.300 2.300 2.210 2.230 2,449,072 -0.57(-20.36%)
Mar 18, 2019 3.000 3.000 2.750 2.800 409,183 -0.22(-7.28%)
Mar 15, 2019 3.220 3.270 2.840 3.020 428,300 -0.22(-6.79%)
Mar 14, 2019 3.590 3.590 2.900 3.240 790,872 -0.40(-10.99%)
Mar 13, 2019 3.990 3.990 3.510 3.640 311,758 +0.16(+4.60%)
Mar 12, 2019 3.320 3.600 3.310 3.480 381,966 -0.13(-3.60%)
Mar 11, 2019 3.900 4.090 3.400 3.610 2,446,198 -1.28(-26.18%)
Mar 08, 2019 2.240 5.450 2.200 4.890 6,310,200 +2.65(+118.30%)
Mar 07, 2019 2.220 2.280 2.080 2.240 19,922 +0.04(+1.82%)
Mar 06, 2019 2.130 2.280 2.130 2.200 21,052 +0.09(+4.27%)
Mar 05, 2019 2.170 2.220 2.110 2.110 19,387 -0.08(-3.65%)
Mar 04, 2019 2.280 2.280 2.180 2.190 19,367 -0.07(-3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.