Indicators

Aquabounty Technologies Inc (NQ: AQB )

1.879 -0.061 (-3.17%)

Streaming Delayed Price Updated: 10:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.000	3.000	2.460	2.850	137,190	-0.08(-2.73%)
Dec 28, 2023	2.420	2.990	2.420	2.930	190,928	+0.51(+21.07%)
Dec 27, 2023	2.330	2.467	2.300	2.420	94,907	+0.08(+3.42%)
Dec 26, 2023	2.300	2.370	2.150	2.340	64,437	+0.04(+1.74%)
Dec 22, 2023	2.410	2.410	2.275	2.300	37,838	-0.08(-3.36%)
Dec 21, 2023	2.440	2.440	2.323	2.380	36,852	+0.07(+3.03%)
Dec 20, 2023	2.530	2.575	2.260	2.310	49,303	-0.13(-5.33%)
Dec 19, 2023	2.460	2.720	2.400	2.440	132,475	+0.02(+0.83%)
Dec 18, 2023	2.260	2.475	2.220	2.420	54,599	+0.16(+7.08%)
Dec 15, 2023	2.380	2.394	2.130	2.260	103,958	-0.17(-7.00%)
Dec 14, 2023	2.140	2.480	2.130	2.430	154,243	+0.30(+14.08%)
Dec 13, 2023	2.180	2.440	1.905	2.130	91,401	-0.00(-0.23%)
Dec 12, 2023	2.390	2.390	2.010	2.135	65,151	-0.15(-6.36%)
Dec 11, 2023	3.000	3.050	2.256	2.280	140,152	-0.73(-24.25%)
Dec 08, 2023	3.750	3.970	2.930	3.010	197,325	-0.77(-20.37%)
Dec 07, 2023	3.290	4.030	3.230	3.780	223,227	+0.59(+18.50%)
Dec 06, 2023	2.700	3.380	2.700	3.190	147,781	+0.52(+19.48%)
Dec 05, 2023	2.540	2.770	2.420	2.670	79,366	+0.15(+5.95%)
Dec 04, 2023	2.040	2.776	1.970	2.520	173,531	+0.57(+29.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.