Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.946 -0.044 (-2.22%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.400 2.420 2.300 2.330 32,466 -0.10(-4.12%)
Oct 30, 2019 2.320 2.500 2.320 2.430 69,542 +0.11(+4.74%)
Oct 29, 2019 2.360 2.400 2.300 2.320 41,556 -0.06(-2.52%)
Oct 28, 2019 2.360 2.400 2.300 2.380 22,612 -0.04(-1.65%)
Oct 25, 2019 2.410 2.490 2.330 2.420 33,300 -0.03(-1.22%)
Oct 24, 2019 2.510 2.629 2.390 2.450 18,102 -0.03(-1.21%)
Oct 23, 2019 2.435 2.490 2.400 2.480 14,765 +0.09(+3.77%)
Oct 22, 2019 2.500 2.540 2.388 2.390 36,545 -0.13(-5.16%)
Oct 21, 2019 2.600 2.640 2.460 2.520 35,278 -0.08(-3.08%)
Oct 18, 2019 2.511 2.620 2.511 2.600 14,400 -0.03(-1.14%)
Oct 17, 2019 2.650 2.650 2.574 2.630 17,886 -0.01(-0.38%)
Oct 16, 2019 2.506 2.650 2.470 2.640 37,646 +0.13(+5.18%)
Oct 15, 2019 2.380 2.525 2.350 2.510 34,092 +0.14(+5.91%)
Oct 14, 2019 2.360 2.390 2.321 2.370 8,786 +0.01(+0.42%)
Oct 11, 2019 2.380 2.510 2.310 2.360 43,500 -0.02(-0.84%)
Oct 10, 2019 2.260 2.509 2.260 2.380 51,998 +0.08(+3.48%)
Oct 09, 2019 2.470 2.490 2.280 2.300 64,496 -0.17(-6.88%)
Oct 08, 2019 2.440 2.470 2.400 2.470 16,899 +0.03(+1.23%)
Oct 07, 2019 2.530 2.580 2.440 2.440 18,836 -0.09(-3.56%)
Oct 04, 2019 2.500 2.540 2.470 2.530 27,500 +0.05(+2.02%)
Oct 03, 2019 2.510 2.547 2.420 2.480 44,430 -0.04(-1.59%)
Oct 02, 2019 2.500 2.550 2.450 2.520 48,664 +0.02(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.