Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.920 -0.020 (-1.03%)
Streaming Delayed Price Updated: 3:49 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3650 0.3465 0.3550 566,576 +0.01(+1.81%)
Jun 29, 2023 0.3511 0.3600 0.3450 0.3487 433,082 -0.00(-1.33%)
Jun 28, 2023 0.3600 0.3740 0.3530 0.3534 572,846 -0.01(-1.83%)
Jun 27, 2023 0.3700 0.3700 0.3550 0.3600 257,763 -0.01(-2.70%)
Jun 26, 2023 0.3756 0.3798 0.3500 0.3700 447,610 +0.01(+2.15%)
Jun 23, 2023 0.3929 0.3929 0.3622 0.3622 306,458 -0.02(-4.68%)
Jun 22, 2023 0.3830 0.3895 0.3700 0.3800 177,411 -0.00(-0.81%)
Jun 21, 2023 0.3766 0.3908 0.3727 0.3831 260,008 -0.00(-0.57%)
Jun 20, 2023 0.4000 0.4200 0.3759 0.3853 529,576 -0.01(-3.68%)
Jun 16, 2023 0.4300 0.4300 0.3743 0.4000 542,490 +0.01(+2.15%)
Jun 15, 2023 0.3800 0.4100 0.3650 0.3916 650,782 +0.03(+7.29%)
Jun 14, 2023 0.3704 0.3799 0.3618 0.3650 545,152 +0.01(+1.50%)
Jun 13, 2023 0.3600 0.3651 0.3550 0.3596 343,936 +0.00(+0.87%)
Jun 12, 2023 0.3600 0.3727 0.3505 0.3565 444,018 -0.00(-0.97%)
Jun 09, 2023 0.3800 0.3850 0.3570 0.3600 497,801 -0.01(-3.85%)
Jun 08, 2023 0.3780 0.3780 0.3590 0.3744 343,000 +0.02(+4.29%)
Jun 07, 2023 0.3800 0.3864 0.3581 0.3590 412,231 -0.01(-1.40%)
Jun 06, 2023 0.3700 0.3707 0.3561 0.3641 528,795 +0.01(+1.68%)
Jun 05, 2023 0.3900 0.4069 0.3580 0.3581 1,350,356 -0.04(-9.43%)
Jun 02, 2023 0.4700 0.4800 0.3810 0.3954 2,171,238 -0.08(-16.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.