Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.940 -0.000 (-0.02%)
Streaming Delayed Price Updated: 10:20 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.830 1.830 1.685 1.710 47,788 -0.12(-6.56%)
Nov 29, 2023 1.900 1.900 1.820 1.830 29,660 +0.02(+1.28%)
Nov 28, 2023 2.230 2.230 1.800 1.807 128,022 -0.45(-20.05%)
Nov 27, 2023 2.320 2.410 2.170 2.260 57,254 +0.02(+0.89%)
Nov 24, 2023 2.110 2.240 2.000 2.240 55,708 +0.13(+6.16%)
Nov 22, 2023 1.650 2.140 1.600 2.110 173,601 +0.54(+34.39%)
Nov 21, 2023 1.770 1.800 1.570 1.570 73,188 -0.21(-11.76%)
Nov 20, 2023 1.770 1.800 1.710 1.779 41,055 +0.01(+0.52%)
Nov 17, 2023 1.770 1.814 1.710 1.770 32,250 +0.02(+1.14%)
Nov 16, 2023 1.850 1.942 1.720 1.750 79,726 -0.20(-10.26%)
Nov 15, 2023 2.080 2.150 1.900 1.950 93,462 -0.17(-8.02%)
Nov 14, 2023 2.300 2.300 2.070 2.120 51,336 -0.03(-1.40%)
Nov 13, 2023 2.350 2.381 2.150 2.150 16,883 -0.15(-6.52%)
Nov 10, 2023 2.620 2.624 2.250 2.300 88,428 -0.31(-11.88%)
Nov 09, 2023 2.730 2.730 2.590 2.610 20,201 -0.06(-2.24%)
Nov 08, 2023 2.840 2.960 2.670 2.670 58,413 -0.29(-9.80%)
Nov 07, 2023 2.820 3.030 2.740 2.960 67,475 +0.29(+10.86%)
Nov 06, 2023 2.980 2.980 2.600 2.670 34,327 -0.28(-9.49%)
Nov 03, 2023 2.750 3.071 2.680 2.950 54,002 +0.20(+7.27%)
Nov 02, 2023 2.270 2.791 2.270 2.750 73,160 +0.45(+19.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.