Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.994 -0.002 (-0.08%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 3.950 4.021 3.920 3.990 505,073 +0.00(+0.00%)
Oct 28, 2021 3.910 4.010 3.860 3.990 457,335 +0.11(+2.84%)
Oct 27, 2021 3.990 4.040 3.850 3.880 576,509 -0.15(-3.72%)
Oct 26, 2021 4.040 4.030 462,128 -0.01(-0.25%)
Oct 25, 2021 3.930 4.080 3.930 4.040 456,399 +0.11(+2.80%)
Oct 22, 2021 4.000 4.000 3.850 3.930 564,185 -0.10(-2.48%)
Oct 21, 2021 4.060 4.150 4.020 4.030 511,883 -0.03(-0.74%)
Oct 20, 2021 4.170 4.170 4.000 4.060 536,987 -0.08(-1.93%)
Oct 19, 2021 3.950 4.140 3.950 4.140 706,610 +0.22(+5.61%)
Oct 18, 2021 3.910 3.970 3.890 3.920 406,296 +0.01(+0.26%)
Oct 15, 2021 4.060 4.060 3.910 3.910 459,275 -0.12(-2.98%)
Oct 14, 2021 4.130 4.182 3.980 4.030 534,802 -0.05(-1.23%)
Oct 13, 2021 3.930 4.200 3.930 4.080 723,460 +0.16(+4.08%)
Oct 12, 2021 3.800 3.940 3.750 3.920 602,247 +0.10(+2.62%)
Oct 11, 2021 3.880 3.960 3.772 3.820 746,392 -0.09(-2.30%)
Oct 08, 2021 3.820 3.920 3.795 3.910 627,942 +0.13(+3.44%)
Oct 07, 2021 3.800 3.880 3.770 3.780 588,718 +0.01(+0.27%)
Oct 06, 2021 3.800 3.880 3.730 3.770 649,624 -0.07(-1.82%)
Oct 05, 2021 3.820 3.941 3.770 3.840 492,437 +0.03(+0.79%)
Oct 04, 2021 3.910 3.940 3.780 3.810 769,781 -0.13(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.