Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.994 UNCHANGED
Streaming Delayed Price Updated: 1:16 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.980 3.040 2.920 3.010 13,304 +0.09(+3.08%)
May 30, 2018 2.930 3.010 2.920 2.920 9,500 -0.01(-0.34%)
May 29, 2018 2.950 2.959 2.920 2.930 9,184 -0.02(-0.68%)
May 25, 2018 2.950 2.950 2.950 0 -0.02(-0.67%)
May 24, 2018 2.950 3.010 2.930 2.970 12,466 +0.02(+0.68%)
May 23, 2018 3.020 3.040 2.900 2.950 39,144 -0.11(-3.59%)
May 22, 2018 2.960 3.120 2.960 3.060 29,388 +0.09(+3.03%)
May 21, 2018 3.120 3.180 2.950 2.970 35,734 -0.11(-3.57%)
May 18, 2018 3.020 3.110 2.970 3.080 24,455 +0.07(+2.32%)
May 17, 2018 2.969 3.040 2.900 3.010 54,534 +0.01(+0.34%)
May 16, 2018 3.040 3.040 2.960 3.000 47,388 -0.03(-0.99%)
May 15, 2018 3.010 3.110 3.010 3.030 46,803 +0.02(+0.66%)
May 14, 2018 3.150 3.150 2.980 3.010 29,920 -0.09(-2.90%)
May 11, 2018 3.180 3.200 3.060 3.100 59,769 -0.08(-2.52%)
May 10, 2018 3.200 3.320 3.110 3.180 50,381 +0.01(+0.32%)
May 09, 2018 3.160 3.190 3.110 3.170 47,191 +0.06(+1.93%)
May 08, 2018 3.140 3.228 3.070 3.110 24,545 -0.05(-1.58%)
May 07, 2018 3.170 3.260 3.160 3.160 30,512 -0.07(-2.17%)
May 04, 2018 3.330 3.330 3.081 3.230 41,736 -0.07(-2.12%)
May 03, 2018 3.110 3.300 3.030 3.300 84,287 +0.23(+7.35%)
May 02, 2018 3.000 3.205 2.960 3.074 78,601 +0.05(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.