Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquabounty Technologies Inc (NQ: AQB )

1.940 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6300 0.6300 0.5862 0.5948 212,867 -0.02(-2.49%)
Mar 30, 2023 0.6100 0.6355 0.6028 0.6100 208,282 +0.01(+1.65%)
Mar 29, 2023 0.5700 0.6280 0.5600 0.6001 285,131 +0.03(+5.56%)
Mar 28, 2023 0.5690 0.5799 0.5520 0.5685 227,759 +0.01(+1.52%)
Mar 27, 2023 0.5800 0.5832 0.5500 0.5600 585,436 +0.01(+1.63%)
Mar 24, 2023 0.5700 0.5880 0.5500 0.5510 309,006 -0.04(-6.53%)
Mar 23, 2023 0.5800 0.6050 0.5800 0.5895 176,270 +0.01(+1.87%)
Mar 22, 2023 0.5600 0.5896 0.5600 0.5787 202,433 +0.02(+2.95%)
Mar 21, 2023 0.5400 0.5730 0.5410 0.5621 301,657 +0.02(+3.16%)
Mar 20, 2023 0.5510 0.5605 0.5410 0.5449 487,375 -0.01(-1.11%)
Mar 17, 2023 0.5862 0.5999 0.5510 0.5510 475,456 -0.03(-5.59%)
Mar 16, 2023 0.6000 0.6169 0.5750 0.5836 397,072 +0.00(+0.74%)
Mar 15, 2023 0.5900 0.5960 0.5610 0.5793 506,220 +0.01(+1.45%)
Mar 14, 2023 0.6020 0.6299 0.5710 0.5710 774,891 -0.04(-7.14%)
Mar 13, 2023 0.6300 0.6500 0.6082 0.6149 317,042 -0.01(-1.66%)
Mar 10, 2023 0.6528 0.6800 0.6000 0.6253 1,024,968 -0.03(-4.30%)
Mar 09, 2023 0.7100 0.7088 0.6500 0.6534 224,019 -0.03(-4.68%)
Mar 08, 2023 0.7000 0.7200 0.6855 0.6855 394,403 +0.02(+3.35%)
Mar 07, 2023 0.7100 0.7400 0.6583 0.6633 1,000,624 -0.07(-10.11%)
Mar 06, 2023 0.7300 0.7500 0.7246 0.7379 150,310 -0.00(-0.28%)
Mar 03, 2023 0.7285 0.7500 0.7285 0.7400 274,223 +0.02(+2.78%)
Mar 02, 2023 0.7200 0.7300 0.7000 0.7200 246,333 +0.01(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.