Indicators

Conduent Inc (NQ: CNDT )

3.820 -0.120 (-3.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.500	2.630	2.360	2.390	2,721,600	-0.14(-5.53%)
May 28, 2020	2.830	2.890	2.480	2.530	3,774,406	-0.24(-8.66%)
May 27, 2020	2.440	2.820	2.410	2.770	2,703,773	+0.38(+15.90%)
May 26, 2020	2.390	2.480	2.310	2.390	2,805,407	+0.16(+6.94%)
May 22, 2020	2.290	2.310	2.160	2.235	1,204,900	-0.04(-1.54%)
May 21, 2020	2.250	2.310	2.220	2.270	3,744,489	+0.02(+0.89%)
May 20, 2020	2.240	2.270	2.190	2.250	3,128,542	+0.08(+3.45%)
May 19, 2020	2.220	2.305	2.155	2.175	4,851,563	-0.06(-2.47%)
May 18, 2020	2.000	2.240	1.900	2.230	6,632,030	+0.43(+23.55%)
May 15, 2020	1.810	1.900	1.730	1.805	4,638,900	+0.02(+1.40%)
May 14, 2020	1.800	1.940	1.710	1.780	3,203,900	+0.04(+2.30%)
May 13, 2020	1.940	1.950	1.710	1.740	6,731,127	-0.21(-10.77%)
May 12, 2020	2.050	2.060	1.900	1.950	3,416,625	-0.10(-4.88%)
May 11, 2020	2.220	2.220	2.050	2.050	3,877,243	-0.20(-8.89%)
May 08, 2020	2.280	2.370	2.110	2.250	3,088,700	+0.06(+2.74%)
May 07, 2020	2.200	2.250	2.170	2.190	1,174,952	-0.01(-0.45%)
May 06, 2020	2.260	2.290	2.140	2.200	863,770	-0.03(-1.35%)
May 05, 2020	2.290	2.370	2.200	2.230	2,423,904	+0.02(+0.68%)
May 04, 2020	2.360	2.420	2.200	2.215	2,402,616	-0.17(-6.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.