Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.010	6.365	6.010	6.200	1,298,100	+0.17(+2.82%)
Dec 30, 2019	5.940	6.080	5.900	6.030	1,356,176	+0.04(+0.67%)
Dec 27, 2019	6.180	6.240	5.980	5.990	1,088,100	-0.21(-3.39%)
Dec 26, 2019	6.360	6.420	6.180	6.200	703,924	-0.18(-2.82%)
Dec 24, 2019	6.570	6.580	6.370	6.380	461,600	-0.21(-3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Conduent Inc (NQ: CNDT )

Historical Prices

Sections

Services

Contact Information

Follow Us