Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avalon Globocare (NQ: AVCO )

0.5259 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 09, 2022 0.5259 0 -0.10(-16.52%)
Nov 08, 2022 0.6200 0.7488 0.6000 0.6300 2,442,781 +0.07(+12.20%)
Nov 07, 2022 0.5314 0.5800 0.5202 0.5615 160,202 +0.01(+2.61%)
Nov 04, 2022 0.5192 0.5950 0.5124 0.5472 419,324 +0.03(+6.27%)
Nov 03, 2022 0.4600 0.5300 0.4400 0.5149 867,778 +0.13(+34.76%)
Nov 02, 2022 0.4076 0.4133 0.3803 0.3821 60,263 -0.03(-6.26%)
Nov 01, 2022 0.4300 0.4461 0.3800 0.4076 142,774 -0.02(-4.09%)
Oct 31, 2022 0.4250 0.4469 0.4250 0.4250 54,272 +0.00(+1.17%)
Oct 28, 2022 0.4650 0.4862 0.4050 0.4201 298,642 -0.06(-11.76%)
Oct 27, 2022 0.5000 0.5227 0.4700 0.4761 130,561 -0.02(-3.09%)
Oct 26, 2022 0.5400 0.5400 0.4910 0.4913 48,354 -0.03(-6.45%)
Oct 25, 2022 0.5300 0.5400 0.5002 0.5252 42,736 +0.02(+4.33%)
Oct 24, 2022 0.5500 0.5593 0.5000 0.5034 112,502 -0.05(-8.47%)
Oct 21, 2022 0.5800 0.5839 0.5224 0.5500 44,254 -0.01(-2.05%)
Oct 20, 2022 0.5636 0.6000 0.5600 0.5615 101,626 +0.00(+0.27%)
Oct 19, 2022 0.5600 0.6096 0.5513 0.5600 118,554 +0.00(+0.72%)
Oct 18, 2022 0.5200 0.5628 0.5100 0.5560 174,901 +0.05(+10.14%)
Oct 17, 2022 0.4954 0.5200 0.4717 0.5048 108,796 +0.02(+3.93%)
Oct 14, 2022 0.4902 0.5000 0.4777 0.4857 14,427 -0.00(-0.04%)
Oct 13, 2022 0.5000 0.5199 0.4501 0.4859 154,794 -0.02(-3.26%)
Oct 12, 2022 0.5202 0.5202 0.4900 0.5023 92,435 -0.02(-3.42%)
Oct 11, 2022 0.5500 0.5500 0.5000 0.5201 283,419 -0.02(-3.29%)
Oct 10, 2022 0.5200 0.5600 0.4700 0.5378 545,647 +0.07(+14.43%)
Oct 07, 2022 0.4500 0.4869 0.4401 0.4700 50,218 +0.02(+4.44%)
Oct 06, 2022 0.5050 0.5320 0.4250 0.4500 213,518 -0.07(-13.46%)
Oct 05, 2022 0.5800 0.5825 0.5101 0.5200 184,445 -0.07(-11.65%)
Oct 04, 2022 0.5957 0.6301 0.5837 0.5886 61,250 -0.01(-0.88%)
Oct 03, 2022 0.6410 0.6680 0.5836 0.5938 148,064 -0.05(-7.36%)
Sep 30, 2022 0.7900 0.7900 0.6001 0.6410 515,900 -0.06(-9.07%)
Sep 29, 2022 0.5600 0.7099 0.5600 0.7049 469,638 +0.14(+25.85%)
Sep 28, 2022 0.5500 0.6000 0.5150 0.5601 313,917 +0.06(+12.04%)
Sep 27, 2022 0.4600 0.5990 0.4513 0.4999 307,434 +0.06(+13.07%)
Sep 26, 2022 0.4200 0.4479 0.4200 0.4421 42,038 +0.01(+2.81%)
Sep 23, 2022 0.4600 0.4810 0.4300 0.4300 51,901 -0.03(-7.13%)
Sep 22, 2022 0.4700 0.5036 0.4600 0.4630 17,246 -0.01(-1.49%)
Sep 21, 2022 0.5200 0.5251 0.4700 0.4700 24,687 -0.03(-6.37%)
Sep 20, 2022 0.5300 0.5600 0.5001 0.5020 18,939 -0.04(-6.52%)
Sep 19, 2022 0.5100 0.5797 0.5000 0.5370 127,978 +0.03(+5.29%)
Sep 16, 2022 0.5500 0.5650 0.5100 0.5100 46,721 -0.04(-7.27%)
Sep 15, 2022 0.5400 0.5600 0.5400 0.5500 40,054 +0.01(+1.85%)
Sep 14, 2022 0.5300 0.5900 0.5200 0.5400 218,353 +0.04(+7.87%)
Sep 13, 2022 0.5000 0.5100 0.4950 0.5006 21,476 -0.01(-1.09%)
Sep 12, 2022 0.5329 0.6235 0.5050 0.5061 204,315 -0.04(-7.65%)
Sep 09, 2022 0.5500 0.5500 0.5117 0.5480 43,524 -0.00(-0.05%)
Sep 08, 2022 0.5100 0.5521 0.5041 0.5483 31,566 +0.05(+8.98%)
Sep 07, 2022 0.4950 0.5200 0.4900 0.5031 72,127 +0.01(+1.64%)
Sep 06, 2022 0.5800 0.6119 0.4914 0.4950 75,589 -0.12(-19.60%)
Sep 02, 2022 0.6135 0.6599 0.5742 0.6157 56,974 +0.02(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.