Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.580 -0.170 (-9.71%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 4.600 4.780 4.460 4.700 159,585 +0.06(+1.29%)
Mar 30, 2021 4.760 5.100 4.360 4.640 1,014,860 +0.10(+2.20%)
Mar 29, 2021 4.840 5.140 4.480 4.540 346,697 -0.32(-6.58%)
Mar 26, 2021 5.120 5.440 4.660 4.860 581,700 -0.22(-4.33%)
Mar 25, 2021 4.940 5.360 4.800 5.080 198,354 -0.38(-6.96%)
Mar 24, 2021 6.120 6.240 5.460 5.460 244,398 -0.62(-10.20%)
Mar 23, 2021 6.900 7.100 6.060 6.080 356,120 -0.56(-8.43%)
Mar 22, 2021 6.320 6.960 6.320 6.640 598,419 +0.22(+3.43%)
Mar 19, 2021 6.400 6.980 6.060 6.420 558,200 +0.06(+0.94%)
Mar 18, 2021 6.280 8.800 6.180 6.360 3,899,151 -0.22(-3.34%)
Mar 17, 2021 5.820 6.960 5.740 6.580 3,893,732 +0.58(+9.67%)
Mar 16, 2021 6.600 6.660 5.900 6.000 540,474 -0.70(-10.45%)
Mar 15, 2021 6.160 6.940 6.020 6.700 568,499 +0.58(+9.48%)
Mar 12, 2021 5.800 6.298 5.660 6.120 99,350 +0.06(+0.99%)
Mar 11, 2021 5.620 6.080 5.560 6.060 288,007 +0.56(+10.18%)
Mar 10, 2021 5.560 5.880 5.260 5.500 75,093 +0.08(+1.48%)
Mar 09, 2021 5.020 5.580 4.820 5.420 481,612 +0.56(+11.52%)
Mar 08, 2021 5.000 5.180 4.800 4.860 37,651 -0.20(-3.95%)
Mar 05, 2021 5.260 5.320 4.441 5.060 82,900 -0.02(-0.39%)
Mar 04, 2021 5.420 5.580 4.900 5.080 60,343 -0.56(-9.93%)
Mar 03, 2021 6.140 6.300 5.460 5.640 91,185 -0.62(-9.90%)
Mar 02, 2021 6.180 6.580 5.920 6.260 364,840 -0.04(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.