Indicators

Professional Diversity Network Inc (NQ: IPDN )

0.9444 -0.0261 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.180	8.180	8.180	0	-0.40(-4.66%)
Dec 28, 2017	9.380	9.380	8.420	8.580	31,881	+0.40(+4.89%)
Dec 27, 2017	8.979	8.979	8.120	8.180	28,509	-0.44(-5.10%)
Dec 26, 2017	8.700	9.160	8.240	8.620	20,513	+0.04(+0.46%)
Dec 22, 2017	8.660	9.360	8.180	8.580	53,004	-0.18(-2.05%)
Dec 21, 2017	8.880	8.999	8.240	8.760	45,252	+0.00(+0.00%)
Dec 20, 2017	8.720	9.480	8.560	8.760	59,869	-0.06(-0.68%)
Dec 19, 2017	8.420	9.600	8.220	8.820	139,693	+0.34(+4.01%)
Dec 18, 2017	8.180	8.780	7.960	8.480	53,445	+0.48(+6.00%)
Dec 15, 2017	7.800	8.340	7.605	8.000	81,287	+0.54(+7.24%)
Dec 14, 2017	7.363	7.680	7.320	7.460	24,348	+0.10(+1.36%)
Dec 13, 2017	7.660	7.700	7.200	7.360	55,856	-0.06(-0.86%)
Dec 12, 2017	8.060	8.300	7.420	7.424	67,502	-0.58(-7.27%)
Dec 11, 2017	7.540	8.420	7.340	8.006	59,897	+0.59(+7.90%)
Dec 08, 2017	7.780	8.000	7.360	7.420	33,613	-0.34(-4.38%)
Dec 07, 2017	7.900	8.280	7.580	7.760	33,795	-0.01(-0.13%)
Dec 06, 2017	8.380	8.920	7.220	7.770	130,502	-0.57(-6.83%)
Dec 05, 2017	8.460	8.680	8.300	8.340	47,306	-0.18(-2.11%)
Dec 04, 2017	9.760	9.760	8.400	8.520	96,076	-0.87(-9.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.