Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Professional Diversity Network Inc (NQ: IPDN )

1.050 +0.030 (+2.94%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 2.800 2.860 2.740 2.780 91,643 -0.02(-0.71%)
Jul 29, 2021 2.860 2.960 2.800 2.800 53,571 -0.08(-2.78%)
Jul 28, 2021 2.840 2.960 2.840 2.880 38,497 +0.02(+0.70%)
Jul 27, 2021 3.000 3.040 2.780 2.860 97,254 -0.14(-4.67%)
Jul 26, 2021 2.980 3.080 2.920 3.000 105,062 -0.02(-0.66%)
Jul 23, 2021 3.040 3.120 2.920 3.020 101,121 -0.04(-1.31%)
Jul 22, 2021 3.040 3.100 2.900 3.060 94,968 +0.06(+2.00%)
Jul 21, 2021 3.040 3.240 2.960 3.000 123,900 +0.04(+1.35%)
Jul 20, 2021 2.900 3.080 2.800 2.960 871,815 +0.10(+3.50%)
Jul 19, 2021 2.900 2.900 2.740 2.860 278,807 -0.10(-3.38%)
Jul 16, 2021 3.040 3.080 2.940 2.960 169,959 +0.02(+0.68%)
Jul 15, 2021 2.980 3.260 2.920 2.940 353,495 -0.12(-3.92%)
Jul 14, 2021 3.100 3.160 2.980 3.060 225,374 +0.05(+1.66%)
Jul 13, 2021 3.200 3.220 3.000 3.010 304,582 -0.23(-7.10%)
Jul 12, 2021 3.240 3.360 3.000 3.240 964,763 +0.02(+0.62%)
Jul 09, 2021 3.400 3.531 3.180 3.220 1,116,205 -0.32(-9.04%)
Jul 08, 2021 3.420 4.100 3.360 3.540 2,686,765 +0.18(+5.36%)
Jul 07, 2021 3.860 3.929 3.300 3.360 1,461,136 -0.88(-20.75%)
Jul 06, 2021 3.800 5.500 3.800 4.240 5,052,150 +0.40(+10.42%)
Jul 02, 2021 3.460 4.097 3.340 3.840 1,843,235 +0.54(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.