Indicators

Resources Prospect Ltd (NQ: PSC )

48.53 -0.23 (-0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017		27.87	27.87	27.87	0	+0.39(+1.41%)
Oct 30, 2017	27.53	27.53	27.49	27.49	1,065	-0.04(-0.14%)
Oct 19, 2017		27.53	27.53	27.53	75	+0.01(+0.04%)
Oct 17, 2017		27.52	27.52	27.52	98	-0.07(-0.27%)
Oct 13, 2017		27.59	27.59	27.59	32	-0.10(-0.37%)
Oct 02, 2017		27.69	27.69	27.69	0	+0.12(+0.45%)
Sep 29, 2017	27.49	27.62	27.49	27.57	804	+0.14(+0.50%)
Sep 28, 2017	27.41	27.45	27.41	27.43	5,916	+0.79(+2.98%)
Sep 25, 2017		26.64	26.64	26.64	0	+0.91(+3.52%)
Sep 06, 2017		25.73	25.73	25.73	0	+0.27(+1.08%)
Aug 28, 2017		25.46	25.46	25.46	0	+0.25(+1.01%)
Aug 21, 2017		25.21	25.21	25.21	0	-0.27(-1.07%)
Aug 11, 2017		25.48	25.48	25.48	0	-0.81(-3.06%)
Aug 07, 2017		26.28	26.28	26.28	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.