Indicators

Resources Prospect Ltd (NQ: PSC )

47.38 +0.35 (+0.75%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	47.53	47.56	47.29	47.38	11,083	+0.35(+0.75%)
Apr 25, 2024	46.56	47.14	46.56	47.03	8,300	-0.35(-0.74%)
Apr 24, 2024	47.48	47.52	47.12	47.38	52,244	+0.01(+0.02%)
Apr 23, 2024	46.73	47.53	46.69	47.37	20,151	+0.85(+1.82%)
Apr 22, 2024	46.11	46.73	46.11	46.52	18,964	+0.46(+1.00%)
Apr 19, 2024	46.04	46.31	45.88	46.06	34,105	+0.11(+0.24%)
Apr 18, 2024	46.39	46.53	45.93	45.95	21,504	-0.19(-0.42%)
Apr 17, 2024	46.83	46.83	46.14	46.14	16,741	-0.41(-0.88%)
Apr 16, 2024	46.37	46.74	46.30	46.55	12,348	-0.06(-0.14%)
Apr 15, 2024	47.38	47.38	46.50	46.62	10,179	-0.37(-0.79%)
Apr 12, 2024	47.29	47.29	46.99	46.99	6,247	-0.75(-1.57%)
Apr 11, 2024	47.52	47.82	47.45	47.74	15,818	+0.21(+0.44%)
Apr 10, 2024	47.54	47.78	47.39	47.53	11,720	-1.14(-2.34%)
Apr 09, 2024	48.86	48.86	48.47	48.67	3,410	+0.09(+0.19%)
Apr 08, 2024	48.62	48.78	48.49	48.58	3,439	+0.06(+0.12%)
Apr 05, 2024	48.26	48.59	48.26	48.52	3,552	+0.39(+0.81%)
Apr 04, 2024	49.12	49.12	48.09	48.13	10,254	-0.44(-0.91%)
Apr 03, 2024	48.37	48.63	48.37	48.57	22,132	+0.35(+0.73%)
Apr 02, 2024	48.40	48.40	47.99	48.22	8,048	-0.83(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.