Indicators

Resources Prospect Ltd (NQ: PSC )

48.51 -0.02 (-0.04%)

Official Closing Price Updated: 4:15 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		29.09	29.09	29.09	0	+0.46(+1.62%)
Dec 28, 2017	28.63	28.63	28.63	28.63	109	-0.01(-0.05%)
Dec 27, 2017	28.64	28.64	28.64	28.64	218	-0.01(-0.03%)
Dec 26, 2017	28.59	28.65	28.59	28.65	666	+0.15(+0.52%)
Dec 22, 2017	28.50	28.50	28.50	28.50	174	-0.14(-0.48%)
Dec 21, 2017	28.64	28.64	28.64	28.64	513	+0.16(+0.56%)
Dec 20, 2017	28.48	28.48	28.48	28.48	218	+0.66(+2.37%)
Dec 14, 2017		27.82	27.82	27.82	0	-0.35(-1.24%)
Dec 08, 2017		28.17	28.17	28.17	0	-0.18(-0.65%)
Dec 04, 2017		28.35	28.35	28.35	218,694	+0.21(+0.76%)
Dec 01, 2017	28.14	28.14	28.14	28.14	363	+0.26(+0.94%)
Oct 31, 2017		27.87	27.87	27.87	0	+0.39(+1.41%)
Oct 30, 2017	27.53	27.53	27.49	27.49	1,065	-0.04(-0.14%)
Oct 19, 2017		27.53	27.53	27.53	75	+0.01(+0.04%)
Oct 17, 2017		27.52	27.52	27.52	98	-0.07(-0.27%)
Oct 13, 2017		27.59	27.59	27.59	32	-0.10(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.