Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resources Prospect Ltd (NQ: PSC )

48.66 +0.13 (+0.27%)
Streaming Delayed Price Updated: 3:04 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2018 29.47 29.47 29.47 2 -0.54(-1.80%)
Jan 26, 2018 30.01 30.01 30.01 54 +0.23(+0.77%)
Jan 25, 2018 29.77 29.78 29.77 29.78 218,621 -0.28(-0.92%)
Jan 23, 2018 30.05 30.05 30.05 218 +0.27(+0.91%)
Jan 22, 2018 29.71 29.78 29.70 29.78 801 +0.24(+0.81%)
Jan 12, 2018 29.54 29.54 29.54 0 +0.12(+0.39%)
Jan 11, 2018 29.42 29.42 29.42 29.42 163,789 +0.52(+1.82%)
Jan 10, 2018 28.80 28.90 28.80 28.90 281 -0.06(-0.20%)
Jan 09, 2018 30.45 30.45 28.96 28.96 301 +0.03(+0.10%)
Jan 08, 2018 28.93 28.93 28.93 28.93 218 +0.24(+0.83%)
Jan 03, 2018 28.69 28.69 28.69 52 +0.00(+0.02%)
Jan 02, 2018 28.66 28.72 29.09 28.69 779 -0.40(-1.39%)
Dec 29, 2017 29.09 29.09 29.09 0 +0.46(+1.62%)
Dec 28, 2017 28.63 28.63 28.63 28.63 109 -0.01(-0.05%)
Dec 27, 2017 28.64 28.64 28.64 28.64 218 -0.01(-0.03%)
Dec 26, 2017 28.59 28.65 28.59 28.65 666 +0.15(+0.52%)
Dec 22, 2017 28.50 28.50 28.50 28.50 174 -0.14(-0.48%)
Dec 21, 2017 28.64 28.64 28.64 28.64 513 +0.16(+0.56%)
Dec 20, 2017 28.48 28.48 28.48 28.48 218 +0.66(+2.37%)
Dec 14, 2017 27.82 27.82 27.82 0 -0.35(-1.24%)
Dec 08, 2017 28.17 28.17 28.17 0 -0.18(-0.65%)
Dec 04, 2017 28.35 28.35 28.35 218,694 +0.21(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.