Indicators

Smart Sand Inc (NQ: SND )

2.210 +0.100 (+4.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.960	2.040	1.960	2.020	104,926	+0.03(+1.51%)
Feb 28, 2024	2.080	2.080	1.960	1.990	156,315	-0.09(-4.33%)
Feb 27, 2024	2.000	2.090	2.000	2.080	173,781	+0.08(+4.00%)
Feb 26, 2024	2.000	2.070	1.970	2.000	143,660	+0.00(+0.00%)
Feb 23, 2024	1.950	2.050	1.940	2.000	196,373	+0.06(+3.09%)
Feb 22, 2024	1.940	1.990	1.910	1.940	145,309	+0.00(+0.26%)
Feb 21, 2024	1.910	1.990	1.890	1.935	94,497	+0.04(+1.84%)
Feb 20, 2024	1.900	1.959	1.865	1.900	145,364	+0.00(+0.00%)
Feb 16, 2024	1.890	1.930	1.850	1.900	88,931	+0.01(+0.53%)
Feb 15, 2024	1.910	1.910	1.850	1.890	89,728	-0.01(-0.53%)
Feb 14, 2024	1.840	1.910	1.830	1.900	72,595	+0.06(+3.26%)
Feb 13, 2024	1.850	1.910	1.810	1.840	129,344	-0.03(-1.60%)
Feb 12, 2024	1.810	1.910	1.810	1.870	34,722	+0.06(+3.31%)
Feb 09, 2024	1.830	1.860	1.810	1.810	66,042	-0.03(-1.63%)
Feb 08, 2024	1.840	1.865	1.830	1.840	41,659	+0.01(+0.55%)
Feb 07, 2024	1.780	1.850	1.780	1.830	144,596	+0.05(+2.81%)
Feb 06, 2024	1.720	1.830	1.700	1.780	66,757	+0.05(+2.89%)
Feb 05, 2024	1.770	1.800	1.720	1.730	159,778	-0.04(-2.26%)
Feb 02, 2024	1.800	1.890	1.760	1.770	101,711	-0.03(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.